Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.91
+0.41
(
+2.48% )
|
16.91
|
9,500 |
16.92
|
4,800 |
Master data
| Company | NatWest Group PLC |
|---|---|
| CCY | USD |
| ISIN | US6390572070 |
| Valor | 121058094 |
| Symbol | NWG |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.395203
(03/14/2025) |
| Dividend Yield | +4.78% |
| Shares outstanding | 3.997 B |
| Nominal | 0.25 |
| Nominal Currency | GBP |
| Market Cap | 67.599 B |
Main data
| Last | - | 22:15:00 | 16.91 |
|---|---|---|---|
| Close | - | 12/12/2025 | 16.50 |
| Day Change % | - | - | +2.48% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 324,544.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 10.17 |
| YTD % | - | - | +62.24% |
Performance (Previous year close 10.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.935 (12/15/2025) |
16.33 (12/10/2025) |
+3.55% |
| 4 Weeks | 16.935 (12/03/2025) |
14.845 (11/21/2025) |
+4.04% |
| 12 Weeks | 16.935 (12/03/2025) |
13.57 (09/26/2025) |
+18.79% |
| Perf. after 01.01 | - | - | +62.24% |
| 26 Weeks | 16.935 (12/03/2025) |
12.915 (07/03/2025) |
+20.53% |
| 52 Weeks | 16.935 (12/03/2025) |
9.165 (01/11/2025) |
+59.11% |
Difference trading
| Open | - | 15:30:01 | 16.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.91 |
| Bid Size | - | - | 9,500 |
| Ask | - | 21:59:59 | 16.92 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 29.12% |
|---|---|
| Hist. Vol 90 days | 27.39% |
| Hist. Vol 180 days | 28.60% |
| Hist. Vol 250 days | 32.22% |
Difference price
| Previous Day High | 16.65 |
|---|---|
| Previous Day Low | 16.375 |
News
| No news for this instrument |