Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.53
-2.10
(
-2.67% )
|
76.51
|
3,100 |
76.57
|
1,000 |
Master data
| Company | Embraer SA |
|---|---|
| CCY | USD |
| ISIN | US29082A1079 |
| Valor | 12124688 |
| Symbol | EMBJ |
| Sector | Aeronautic & astronautic industry |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +1.24% |
| Shares outstanding | 177.958 M |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 13.619 B |
Main data
| Last | - | 01:00:00 | 76.53 |
|---|---|---|---|
| Close | - | 09/25/2026 | 78.63 |
| Day Change % | - | - | -2.67% |
| Day Change | - | - | -2.10 |
| Volume | - | - | 258,714.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 64.37 |
| YTD % | - | - | +22.15% |
Performance (Previous year close 64.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.70 (09/26/2026) |
74.14 (09/25/2026) |
-0.52% |
| 4 Weeks | 78.70 (09/26/2026) |
71.29 (09/02/2026) |
+8.40% |
| 12 Weeks | 79.75 (08/11/2026) |
62.88 (07/09/2026) |
+22.65% |
| Perf. after 01.01 | - | - | +22.15% |
| 26 Weeks | 79.75 (08/11/2026) |
53.62 (06/12/2026) |
+37.67% |
| 52 Weeks | 80.73 (01/28/2026) |
53.62 (06/12/2026) |
+29.73% |
Difference trading
| Open | - | 15:30:00 | 77.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 76.51 |
| Bid Size | - | - | 3,100 |
| Ask | - | 21:59:59 | 76.57 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 23.97% |
|---|---|
| Hist. Vol 90 days | 30.73% |
| Hist. Vol 180 days | 40.51% |
| Hist. Vol 250 days | 42.14% |
Difference price
| Previous Day High | 78.70 |
|---|---|
| Previous Day Low | 75.34 |
News
| No news for this instrument |