Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:27:58
|
Bid
10/23/2024 -
13:32:16
|
Bid Volume |
Ask
10/23/2024 -
13:32:16
|
Ask Volume |
---|---|---|---|---|
34.91
-0.12
(
-0.34% )
|
34.89
|
100 |
34.93
|
400 |
Master data
Company | Embraer SA |
---|---|
CCY | USD |
ISIN | US29082A1079 |
Valor | 12124688 |
Symbol | ERJ |
Sector | Aeronautic & astronautic industry |
Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.010751
(12/28/2018) |
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | BRL |
Market Cap | 6.423 B |
Main data
Last | - | 13:27:58 | 34.91 |
---|---|---|---|
Close | - | 10/22/2024 | 35.03 |
Day Change % | - | - | -0.34% |
Day Change | - | - | -0.12 |
Volume | - | - | 55,062.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 18.45 |
YTD % | - | - | +89.86% |
Performance (Previous year close 18.45)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 35.34 (10/21/2024) |
32.27 (10/15/2024) |
+1.13% |
4 Weeks | 37.30 (09/26/2024) |
32.27 (10/15/2024) |
-4.34% |
12 Weeks | 37.30 (09/26/2024) |
26.07 (08/05/2024) |
+14.97% |
Perf. after 01.01 | - | - | +89.86% |
26 Weeks | 37.30 (09/26/2024) |
24.04 (04/25/2024) |
+42.72% |
52 Weeks | 37.30 (09/26/2024) |
13.565 (10/30/2023) |
+146.86% |
Difference trading
Open | - | 09:30:00 | 34.67 |
---|---|---|---|
Bid | - | 13:32:16 | 34.89 |
Bid Size | - | - | 100 |
Ask | - | 13:32:16 | 34.93 |
Ask Size | - | - | 400 |
Technical data
Hist. Vol 30 days | 38.53% |
---|---|
Hist. Vol 90 days | 44.13% |
Hist. Vol 180 days | 45.86% |
Hist. Vol 250 days | 41.33% |
Difference price
Previous Day High | 35.19 |
---|---|
Previous Day Low | 34.21 |
News
No news for this instrument |