Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
56.33
-0.12
(
-0.21% )
|
56.29
|
600 |
56.33
|
5,400 |
Master data
| Company | Embraer SA |
|---|---|
| CCY | USD |
| ISIN | US29082A1079 |
| Valor | 12124688 |
| Symbol | ERJ |
| Sector | Aeronautic & astronautic industry |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.049159
(05/16/2025) |
| Dividend Yield | - |
| Shares outstanding | 183.392 M |
| Nominal | 0.01 |
| Nominal Currency | BRL |
| Market Cap | 10.33 B |
Main data
| Last | - | 22:15:00 | 56.33 |
|---|---|---|---|
| Close | - | 08/28/2025 | 56.45 |
| Day Change % | - | - | -0.21% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 274,995.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.68 |
| YTD % | - | - | +53.90% |
Performance (Previous year close 36.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 57.65 (08/23/2025) |
55.29 (08/29/2025) |
+0.75% |
| 4 Weeks | 60.36 (08/07/2025) |
54.45 (08/21/2025) |
-1.96% |
| 12 Weeks | 61.61 (07/08/2025) |
46.28 (06/07/2025) |
+18.39% |
| Perf. after 01.01 | - | - | +53.90% |
| 26 Weeks | 61.61 (07/08/2025) |
38.785 (04/10/2025) |
+12.77% |
| 52 Weeks | 61.61 (07/08/2025) |
31.76 (09/04/2024) |
+71.16% |
Difference trading
| Open | - | 15:30:00 | 56.17 |
|---|---|---|---|
| Bid | - | 21:59:59 | 56.29 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 56.33 |
| Ask Size | - | - | 5,400 |
Technical data
| Hist. Vol 30 days | 44.63% |
|---|---|
| Hist. Vol 90 days | 43.40% |
| Hist. Vol 180 days | 43.79% |
| Hist. Vol 250 days | 43.81% |
Difference price
| Previous Day High | 56.67 |
|---|---|
| Previous Day Low | 55.79 |
News
| No news for this instrument |