Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.18
-0.02
(
-0.03% )
|
64.18
|
6,300 |
64.20
|
2,900 |
Master data
| Company | Embraer SA |
|---|---|
| CCY | USD |
| ISIN | US29082A1079 |
| Valor | 12124688 |
| Symbol | ERJ |
| Sector | Aeronautic & astronautic industry |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.049159
(05/16/2025) |
| Dividend Yield | - |
| Shares outstanding | 183.392 M |
| Nominal | 0.01 |
| Nominal Currency | BRL |
| Market Cap | 11.77 B |
Main data
| Last | - | 22:15:00 | 64.18 |
|---|---|---|---|
| Close | - | 10/23/2025 | 64.20 |
| Day Change % | - | - | -0.03% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 117,440.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.68 |
| YTD % | - | - | +75.03% |
Performance (Previous year close 36.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.67 (10/24/2025) |
58.64 (10/18/2025) |
+5.73% |
| 4 Weeks | 64.67 (10/24/2025) |
56.04 (10/11/2025) |
+7.02% |
| 12 Weeks | 64.67 (10/24/2025) |
54.45 (08/21/2025) |
+11.50% |
| Perf. after 01.01 | - | - | +75.03% |
| 26 Weeks | 64.67 (10/24/2025) |
43.96 (05/07/2025) |
+41.43% |
| 52 Weeks | 64.67 (10/24/2025) |
33.07 (11/02/2024) |
+83.85% |
Difference trading
| Open | - | 15:30:00 | 64.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 64.18 |
| Bid Size | - | - | 6,300 |
| Ask | - | 22:00:00 | 64.20 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 40.57% |
|---|---|
| Hist. Vol 90 days | 39.06% |
| Hist. Vol 180 days | 38.80% |
| Hist. Vol 250 days | 43.17% |
Difference price
| Previous Day High | 64.41 |
|---|---|
| Previous Day Low | 63.25 |
News
| No news for this instrument |