Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.04
-0.48
(
-0.74% )
|
64.05
|
1,100 |
64.08
|
3,300 |
Master data
| Company | Embraer SA |
|---|---|
| CCY | USD |
| ISIN | US29082A1079 |
| Valor | 12124688 |
| Symbol | EMBJ |
| Sector | Aeronautic & astronautic industry |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.049159
(05/16/2025) |
| Dividend Yield | +0.91% |
| Shares outstanding | 180.692 M |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 11.571 B |
Main data
| Last | - | 22:15:00 | 64.04 |
|---|---|---|---|
| Close | - | 12/11/2025 | 64.52 |
| Day Change % | - | - | -0.74% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 124,366.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.68 |
| YTD % | - | - | +75.90% |
Performance (Previous year close 36.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.00 (12/11/2025) |
60.46 (12/06/2025) |
+0.50% |
| 4 Weeks | 66.00 (12/11/2025) |
59.78 (11/26/2025) |
+3.00% |
| 12 Weeks | 67.35 (10/30/2025) |
56.04 (10/11/2025) |
+12.56% |
| Perf. after 01.01 | - | - | +75.90% |
| 26 Weeks | 67.35 (10/30/2025) |
46.54 (07/29/2025) |
+25.47% |
| 52 Weeks | 67.35 (10/30/2025) |
34.91 (12/19/2024) |
+75.56% |
Difference trading
| Open | - | 15:30:00 | 65.62 |
|---|---|---|---|
| Bid | - | 22:00:00 | 64.05 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 64.08 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 33.74% |
|---|---|
| Hist. Vol 90 days | 35.20% |
| Hist. Vol 180 days | 37.92% |
| Hist. Vol 250 days | 42.51% |
Difference price
| Previous Day High | 65.02 |
|---|---|
| Previous Day Low | 63.59 |
News
| No news for this instrument |