Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:44:57
|
Bid
07/01/2025 -
20:44:55
|
Bid Volume |
Ask
07/01/2025 -
20:44:55
|
Ask Volume |
|---|---|---|---|---|
|
59.06
+2.15
(
+3.78% )
|
59.00
|
100 |
59.06
|
200 |
Master data
| Company | Embraer SA |
|---|---|
| CCY | USD |
| ISIN | US29082A1079 |
| Valor | 12124688 |
| Symbol | ERJ |
| Sector | Aeronautic & astronautic industry |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.049159
(05/16/2025) |
| Dividend Yield | - |
| Shares outstanding | 183.658 M |
| Nominal | 0.01 |
| Nominal Currency | BRL |
| Market Cap | 10.799 B |
Main data
| Last | - | 20:44:57 | 59.06 |
|---|---|---|---|
| Close | - | 06/30/2025 | 56.91 |
| Day Change % | - | - | +3.78% |
| Day Change | - | - | +2.15 |
| Volume | - | - | 170,317.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.68 |
| YTD % | - | - | +55.15% |
Performance (Previous year close 36.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.76 (07/01/2025) |
51.11 (06/24/2025) |
+10.95% |
| 4 Weeks | 59.76 (07/01/2025) |
45.92 (06/03/2025) |
+23.53% |
| 12 Weeks | 59.76 (07/01/2025) |
38.785 (04/10/2025) |
+39.86% |
| Perf. after 01.01 | - | - | +55.15% |
| 26 Weeks | 59.76 (07/01/2025) |
35.99 (12/31/2024) |
+61.01% |
| 52 Weeks | 59.76 (07/01/2025) |
25.25 (07/03/2024) |
+118.55% |
Difference trading
| Open | - | 15:30:00 | 58.44 |
|---|---|---|---|
| Bid | - | 20:44:55 | 59.00 |
| Bid Size | - | - | 100 |
| Ask | - | 20:44:55 | 59.06 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 40.16% |
|---|---|
| Hist. Vol 90 days | 42.51% |
| Hist. Vol 180 days | 46.75% |
| Hist. Vol 250 days | 45.23% |
Difference price
| Previous Day High | 57.11 |
|---|---|
| Previous Day Low | 55.26 |
News
| No news for this instrument |