Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.58
+1.06
(
+1.88% )
|
57.56
|
400 |
57.59
|
3,700 |
Master data
| Company | Embraer SA |
|---|---|
| CCY | USD |
| ISIN | US29082A1079 |
| Valor | 12124688 |
| Symbol | EMBJ |
| Sector | Aeronautic & astronautic industry |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.049159
(05/16/2025) |
| Dividend Yield | +1.06% |
| Shares outstanding | 177.958 M |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 10.247 B |
Main data
| Last | - | 02:04:00 | 57.58 |
|---|---|---|---|
| Close | - | 05/21/2026 | 56.52 |
| Day Change % | - | - | +1.88% |
| Day Change | - | - | +1.06 |
| Volume | - | - | 256,345.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 64.37 |
| YTD % | - | - | -12.20% |
Performance (Previous year close 64.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.45 (05/22/2026) |
53.92 (05/20/2026) |
+2.11% |
| 4 Weeks | 68.79 (05/08/2026) |
53.92 (05/20/2026) |
-10.37% |
| 12 Weeks | 72.61 (02/28/2026) |
53.92 (05/20/2026) |
-22.87% |
| Perf. after 01.01 | - | - | -12.20% |
| 26 Weeks | 80.73 (01/28/2026) |
53.92 (05/20/2026) |
-5.59% |
| 52 Weeks | 80.73 (01/28/2026) |
45.24 (05/31/2025) |
+19.22% |
Difference trading
| Open | - | 15:30:01 | 56.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 57.56 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 57.59 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 58.30% |
|---|---|
| Hist. Vol 90 days | 61.02% |
| Hist. Vol 180 days | 48.96% |
| Hist. Vol 250 days | 44.10% |
Difference price
| Previous Day High | 57.19 |
|---|---|
| Previous Day Low | 55.31 |
News
| No news for this instrument |