Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:44:21
|
Bid
09/03/2025 -
19:46:27
|
Bid Volume |
Ask
09/03/2025 -
19:46:27
|
Ask Volume |
|---|---|---|---|---|
|
57.22
-0.22
(
-0.38% )
|
57.06
|
100 |
57.10
|
100 |
Master data
| Company | Embraer SA |
|---|---|
| CCY | USD |
| ISIN | US29082A1079 |
| Valor | 12124688 |
| Symbol | ERJ |
| Sector | Aeronautic & astronautic industry |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.049159
(05/16/2025) |
| Dividend Yield | - |
| Shares outstanding | 183.392 M |
| Nominal | 0.01 |
| Nominal Currency | BRL |
| Market Cap | 10.507 B |
Main data
| Last | - | 19:44:21 | 57.22 |
|---|---|---|---|
| Close | - | 09/02/2025 | 57.44 |
| Day Change % | - | - | -0.38% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 39,314.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.68 |
| YTD % | - | - | +56.60% |
Performance (Previous year close 36.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 57.96 (09/03/2025) |
55.29 (08/30/2025) |
+2.45% |
| 4 Weeks | 60.36 (08/07/2025) |
54.45 (08/21/2025) |
-0.64% |
| 12 Weeks | 61.61 (07/08/2025) |
46.54 (07/29/2025) |
+18.75% |
| Perf. after 01.01 | - | - | +56.60% |
| 26 Weeks | 61.61 (07/08/2025) |
38.785 (04/10/2025) |
+8.21% |
| 52 Weeks | 61.61 (07/08/2025) |
31.76 (09/04/2024) |
+72.86% |
Difference trading
| Open | - | 15:30:00 | 57.39 |
|---|---|---|---|
| Bid | - | 19:46:27 | 57.06 |
| Bid Size | - | - | 100 |
| Ask | - | 19:46:27 | 57.10 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.35% |
|---|---|
| Hist. Vol 90 days | 43.23% |
| Hist. Vol 180 days | 43.17% |
| Hist. Vol 250 days | 43.82% |
Difference price
| Previous Day High | 57.53 |
|---|---|
| Previous Day Low | 55.42 |
News
| No news for this instrument |