Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.83
+0.37
(
+0.50% )
|
73.83
|
6,100 |
73.86
|
3,400 |
Master data
| Company | Embraer SA |
|---|---|
| CCY | USD |
| ISIN | US29082A1079 |
| Valor | 12124688 |
| Symbol | EMBJ |
| Sector | Aeronautic & astronautic industry |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.049159
(05/16/2025) |
| Dividend Yield | +0.79% |
| Shares outstanding | 180.692 M |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 13.34 B |
Main data
| Last | - | 22:15:00 | 73.83 |
|---|---|---|---|
| Close | - | 01/30/2026 | 73.46 |
| Day Change % | - | - | +0.50% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 159,026.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 64.37 |
| YTD % | - | - | +14.12% |
Performance (Previous year close 64.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.73 (01/28/2026) |
73.07 (02/02/2026) |
-7.59% |
| 4 Weeks | 80.73 (01/28/2026) |
65.99 (01/06/2026) |
+12.27% |
| 12 Weeks | 80.73 (01/28/2026) |
59.78 (11/26/2025) |
+14.07% |
| Perf. after 01.01 | - | - | +14.12% |
| 26 Weeks | 80.73 (01/28/2026) |
54.45 (08/21/2025) |
+29.14% |
| 52 Weeks | 80.73 (01/28/2026) |
38.785 (04/10/2025) |
+79.30% |
Difference trading
| Open | - | 15:30:00 | 73.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 73.83 |
| Bid Size | - | - | 6,100 |
| Ask | - | 21:59:59 | 73.86 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 35.28% |
|---|---|
| Hist. Vol 90 days | 32.77% |
| Hist. Vol 180 days | 32.31% |
| Hist. Vol 250 days | 42.34% |
Difference price
| Previous Day High | 74.54 |
|---|---|
| Previous Day Low | 73.18 |
News
| No news for this instrument |