Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
67.99
+3.06
(
+4.71% )
|
67.96
|
1,700 |
68.01
|
3,000 |
Master data
| Company | Embraer SA |
|---|---|
| CCY | USD |
| ISIN | US29082A1079 |
| Valor | 12124688 |
| Symbol | EMBJ |
| Sector | Aeronautic & astronautic industry |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +0.64% |
| Shares outstanding | 177.958 M |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 12.101 B |
Main data
| Last | - | 22:15:00 | 67.99 |
|---|---|---|---|
| Close | - | 07/24/2026 | 64.93 |
| Day Change % | - | - | +4.71% |
| Day Change | - | - | +3.06 |
| Volume | - | - | 221,355.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 64.37 |
| YTD % | - | - | +0.87% |
Performance (Previous year close 64.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 68.38 (07/27/2026) |
64.50 (07/22/2026) |
+3.85% |
| 4 Weeks | 68.38 (07/27/2026) |
61.27 (07/01/2026) |
+1.85% |
| 12 Weeks | 68.79 (05/08/2026) |
53.62 (06/12/2026) |
+3.71% |
| Perf. after 01.01 | - | - | +0.87% |
| 26 Weeks | 80.73 (01/28/2026) |
53.62 (06/12/2026) |
-12.06% |
| 52 Weeks | 80.73 (01/28/2026) |
46.54 (07/29/2025) |
+35.72% |
Difference trading
| Open | - | 15:30:01 | 67.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 67.96 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 68.01 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 34.15% |
|---|---|
| Hist. Vol 90 days | 45.99% |
| Hist. Vol 180 days | 50.09% |
| Hist. Vol 250 days | 43.27% |
Difference price
| Previous Day High | 66.00 |
|---|---|
| Previous Day Low | 64.61 |
News
| No news for this instrument |