Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.54
+0.50
(
+0.78% )
|
64.51
|
900 |
64.55
|
3,300 |
Master data
| Company | Embraer SA |
|---|---|
| CCY | USD |
| ISIN | US29082A1079 |
| Valor | 12124688 |
| Symbol | EMBJ |
| Sector | Aeronautic & astronautic industry |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.049159
(05/16/2025) |
| Dividend Yield | +0.90% |
| Shares outstanding | 180.692 M |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 11.662 B |
Main data
| Last | - | 22:15:00 | 64.54 |
|---|---|---|---|
| Close | - | 12/12/2025 | 64.04 |
| Day Change % | - | - | +0.78% |
| Day Change | - | - | +0.50 |
| Volume | - | - | 100,673.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.68 |
| YTD % | - | - | +74.59% |
Performance (Previous year close 36.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.00 (12/11/2025) |
63.02 (12/09/2025) |
-1.74% |
| 4 Weeks | 66.00 (12/11/2025) |
59.78 (11/26/2025) |
+1.84% |
| 12 Weeks | 67.35 (10/30/2025) |
56.04 (10/11/2025) |
+10.53% |
| Perf. after 01.01 | - | - | +74.59% |
| 26 Weeks | 67.35 (10/30/2025) |
46.54 (07/29/2025) |
+26.35% |
| 52 Weeks | 67.35 (10/30/2025) |
34.91 (12/19/2024) |
+75.40% |
Difference trading
| Open | - | 15:30:00 | 64.98 |
|---|---|---|---|
| Bid | - | 22:00:00 | 64.51 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 64.55 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 32.21% |
|---|---|
| Hist. Vol 90 days | 35.21% |
| Hist. Vol 180 days | 37.79% |
| Hist. Vol 250 days | 42.51% |
Difference price
| Previous Day High | 65.84 |
|---|---|
| Previous Day Low | 64.02 |
News
| No news for this instrument |