Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:07:36
|
Bid
10/23/2024 -
15:09:12
|
Bid Volume |
Ask
10/23/2024 -
15:09:12
|
Ask Volume |
|---|---|---|---|---|
|
34.86
-0.17
(
-0.49% )
|
34.87
|
300 |
34.89
|
100 |
Master data
| Company | Embraer SA |
|---|---|
| CCY | USD |
| ISIN | US29082A1079 |
| Valor | 12124688 |
| Symbol | ERJ |
| Sector | Aeronautic & astronautic industry |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.010751
(12/28/2018) |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | BRL |
| Market Cap | 6.421 B |
Main data
| Last | - | 15:07:36 | 34.86 |
|---|---|---|---|
| Close | - | 10/22/2024 | 35.03 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 63,358.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 18.45 |
| YTD % | - | - | +89.86% |
Performance (Previous year close 18.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.34 (10/21/2024) |
32.27 (10/15/2024) |
+0.98% |
| 4 Weeks | 37.30 (09/26/2024) |
32.27 (10/15/2024) |
-4.34% |
| 12 Weeks | 37.30 (09/26/2024) |
26.07 (08/05/2024) |
+14.97% |
| Perf. after 01.01 | - | - | +89.86% |
| 26 Weeks | 37.30 (09/26/2024) |
24.04 (04/25/2024) |
+42.52% |
| 52 Weeks | 37.30 (09/26/2024) |
13.565 (10/30/2023) |
+146.86% |
Difference trading
| Open | - | 09:30:00 | 34.67 |
|---|---|---|---|
| Bid | - | 15:09:12 | 34.87 |
| Bid Size | - | - | 300 |
| Ask | - | 15:09:12 | 34.89 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.53% |
|---|---|
| Hist. Vol 90 days | 44.13% |
| Hist. Vol 180 days | 45.86% |
| Hist. Vol 250 days | 41.33% |
Difference price
| Previous Day High | 35.19 |
|---|---|
| Previous Day Low | 34.21 |
News
| No news for this instrument |