Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.01
+0.45
(
+8.09% )
|
5.90
|
100 |
6.05
|
700 |
Master data
| Company | Cheetah Mobile Inc |
|---|---|
| CCY | USD |
| ISIN | US1630752038 |
| Valor | 121262390 |
| Symbol | CMCM |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.362 M |
| Nominal | 0.000025 |
| Nominal Currency | USD |
| Market Cap | 62.276 M |
Main data
| Last | - | 22:15:00 | 6.01 |
|---|---|---|---|
| Close | - | 08/28/2025 | 5.56 |
| Day Change % | - | - | +8.09% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 7,410.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.60 |
| YTD % | - | - | +20.87% |
Performance (Previous year close 4.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.20 (08/28/2025) |
5.56 (08/29/2025) |
+2.91% |
| 4 Weeks | 6.20 (08/28/2025) |
4.55 (08/13/2025) |
+4.91% |
| 12 Weeks | 6.60 (07/22/2025) |
3.92 (06/14/2025) |
+28.11% |
| Perf. after 01.01 | - | - | +20.87% |
| 26 Weeks | 6.60 (07/22/2025) |
3.28 (04/10/2025) |
+19.01% |
| 52 Weeks | 6.76 (12/13/2024) |
3.28 (04/10/2025) |
+57.06% |
Difference trading
| Open | - | 15:30:00 | 5.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.90 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 6.05 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 63.30% |
|---|---|
| Hist. Vol 90 days | 65.11% |
| Hist. Vol 180 days | 61.65% |
| Hist. Vol 250 days | 76.55% |
Difference price
| Previous Day High | 5.96 |
|---|---|
| Previous Day Low | 5.56 |
News
| No news for this instrument |