Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.90
-0.19
(
-3.12% )
|
5.90
|
500 |
5.97
|
100 |
Master data
| Company | Cheetah Mobile Inc |
|---|---|
| CCY | USD |
| ISIN | US1630752038 |
| Valor | 121262390 |
| Symbol | CMCM |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.362 M |
| Nominal | 0.000025 |
| Nominal Currency | USD |
| Market Cap | 61.136 M |
Main data
| Last | - | 01:04:00 | 5.90 |
|---|---|---|---|
| Close | - | 03/26/2026 | 6.09 |
| Day Change % | - | - | -3.12% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 9,399.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.00 |
| YTD % | - | - | +1.50% |
Performance (Previous year close 6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.36 (03/24/2026) |
5.86 (03/27/2026) |
-16.31% |
| 4 Weeks | 8.14 (03/10/2026) |
5.86 (03/27/2026) |
-0.81% |
| 12 Weeks | 8.14 (03/10/2026) |
5.56 (02/14/2026) |
+1.50% |
| Perf. after 01.01 | - | - | +1.50% |
| 26 Weeks | 9.13 (10/08/2025) |
5.56 (02/14/2026) |
-27.34% |
| 52 Weeks | 9.43 (09/23/2025) |
3.28 (04/10/2025) |
+25.31% |
Difference trading
| Open | - | 14:30:00 | 6.10 |
|---|---|---|---|
| Bid | - | 20:59:59 | 5.90 |
| Bid Size | - | - | 500 |
| Ask | - | 20:59:59 | 5.97 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 84.62% |
|---|---|
| Hist. Vol 90 days | 66.53% |
| Hist. Vol 180 days | 73.20% |
| Hist. Vol 250 days | 73.66% |
Difference price
| Previous Day High | 6.60 |
|---|---|
| Previous Day Low | 6.02 |
News
| No news for this instrument |