Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
07/01/2025 -
15:31:13
|
Bid Volume |
Ask
07/01/2025 -
15:31:13
|
Ask Volume |
|---|---|---|---|---|
|
4.68
+0.08
(
+1.74% )
|
4.48
|
100 |
4.68
|
900 |
Master data
| Company | Cheetah Mobile Inc |
|---|---|
| CCY | USD |
| ISIN | US1630752038 |
| Valor | 121262390 |
| Symbol | CMCM |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.362 M |
| Nominal | 0.000025 |
| Nominal Currency | USD |
| Market Cap | 48.495 M |
Main data
| Last | - | 22:15:00 | 4.68 |
|---|---|---|---|
| Close | - | 06/30/2025 | 4.68 |
| Day Change % | - | - | +1.74% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 5.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.60 |
| YTD % | - | - | +1.74% |
Performance (Previous year close 4.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.90 (06/30/2025) |
4.26 (06/24/2025) |
+2.05% |
| 4 Weeks | 4.90 (06/30/2025) |
3.92 (06/14/2025) |
+3.77% |
| 12 Weeks | 4.90 (06/30/2025) |
3.28 (04/10/2025) |
+25.13% |
| Perf. after 01.01 | - | - | +1.74% |
| 26 Weeks | 6.60 (02/22/2025) |
3.28 (04/10/2025) |
+1.74%* |
| 52 Weeks | 6.76 (12/13/2024) |
3.10 (08/06/2024) |
+16.71% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 4.68 |
|---|---|---|---|
| Bid | - | 15:31:13 | 4.48 |
| Bid Size | - | - | 100 |
| Ask | - | 15:31:13 | 4.68 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 44.07% |
|---|---|
| Hist. Vol 90 days | 54.18% |
| Hist. Vol 180 days | 67.80% |
| Hist. Vol 250 days | 75.92% |
Difference price
| Previous Day High | 4.90 |
|---|---|
| Previous Day Low | 4.50 |
News
| No news for this instrument |