Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.60
-0.08
(
-2.99% )
|
2.55
|
600 |
2.64
|
1,000 |
Master data
| Company | Cheetah Mobile Inc |
|---|---|
| CCY | USD |
| ISIN | US1630752038 |
| Valor | 121262390 |
| Symbol | CMCM |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.225 M |
| Nominal | 0.000025 |
| Nominal Currency | USD |
| Market Cap | 26.585 M |
Main data
| Last | - | 02:04:00 | 2.60 |
|---|---|---|---|
| Close | - | 09/25/2026 | 2.68 |
| Day Change % | - | - | -2.99% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 128.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.00 |
| YTD % | - | - | -55.33% |
Performance (Previous year close 6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.90 (09/22/2026) |
2.50 (09/22/2026) |
-2.26% |
| 4 Weeks | 3.50 (09/10/2026) |
2.50 (09/22/2026) |
-18.79% |
| 12 Weeks | 3.50 (09/10/2026) |
2.50 (09/22/2026) |
-14.65% |
| Perf. after 01.01 | - | - | -55.33% |
| 26 Weeks | 6.41 (04/10/2026) |
2.50 (09/22/2026) |
-53.24% |
| 52 Weeks | 9.13 (10/08/2025) |
2.50 (09/22/2026) |
-67.00% |
Difference trading
| Open | - | 15:30:00 | 2.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.55 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 2.64 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 65.66% |
|---|---|
| Hist. Vol 90 days | 59.68% |
| Hist. Vol 180 days | 57.64% |
| Hist. Vol 250 days | 65.69% |
Difference price
| Previous Day High | 2.68 |
|---|---|
| Previous Day Low | 2.60 |
News
| No news for this instrument |