Cheetah Sp ADR-A
CMCM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 22:15:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
6.01
+0.45 ( +8.09% )
5.90
100
6.05
700
More information

Master data

Company Cheetah Mobile Inc
CCY USD
ISIN US1630752038
Valor 121262390
Symbol CMCM
Sector Internet, software & IT services
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 10.362 M
Nominal 0.000025
Nominal Currency USD
Market Cap 62.276 M

Main data

Last - 22:15:00 6.01
Close - 08/28/2025 5.56
Day Change % - - +8.09%
Day Change - - +0.45
Volume - - 7,410.00
Turnover - - -
Previous year close - 12/31/2024 4.60
YTD % - - +20.87%

Performance (Previous year close 4.6)

Period High Low Perf. %
1 W 6.20
(08/28/2025)
5.56
(08/29/2025)
+2.91%
4 Weeks 6.20
(08/28/2025)
4.55
(08/13/2025)
+4.91%
12 Weeks 6.60
(07/22/2025)
3.92
(06/14/2025)
+28.11%
Perf. after 01.01 - - +20.87%
26 Weeks 6.60
(07/22/2025)
3.28
(04/10/2025)
+19.01%
52 Weeks 6.76
(12/13/2024)
3.28
(04/10/2025)
+57.06%

Difference trading

Open - 15:30:00 5.60
Bid - 21:59:59 5.90
Bid Size - - 100
Ask - 21:59:59 6.05
Ask Size - - 700

Technical data

Hist. Vol 30 days 63.30%
Hist. Vol 90 days 65.11%
Hist. Vol 180 days 61.65%
Hist. Vol 250 days 76.55%

Difference price

Previous Day High 5.96
Previous Day Low 5.56

News

No news for this instrument