Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:35:02
|
Bid
07/27/2026 -
15:45:00
|
Bid Volume |
Ask
07/27/2026 -
15:45:00
|
Ask Volume |
|---|---|---|---|---|
|
2.85
-0.01
(
-0.35% )
|
2.71
|
200 |
2.99
|
200 |
Master data
| Company | Cheetah Mobile Inc |
|---|---|
| CCY | USD |
| ISIN | US1630752038 |
| Valor | 121262390 |
| Symbol | CMCM |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.225 M |
| Nominal | 0.000025 |
| Nominal Currency | USD |
| Market Cap | 29.141 M |
Main data
| Last | - | 15:35:02 | 2.85 |
|---|---|---|---|
| Close | - | 07/24/2026 | 2.86 |
| Day Change % | - | - | -0.35% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 1,410.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.00 |
| YTD % | - | - | -52.33% |
Performance (Previous year close 6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.12 (07/18/2026) |
2.82 (07/27/2026) |
-5.63% |
| 4 Weeks | 3.33 (07/02/2026) |
2.80 (06/27/2026) |
-4.98% |
| 12 Weeks | 5.65 (05/02/2026) |
2.75 (06/26/2026) |
-46.24% |
| Perf. after 01.01 | - | - | -52.33% |
| 26 Weeks | 8.14 (03/10/2026) |
2.75 (06/26/2026) |
-57.59% |
| 52 Weeks | 9.43 (09/23/2025) |
2.75 (06/26/2026) |
-48.93% |
Difference trading
| Open | - | 15:30:00 | 2.82 |
|---|---|---|---|
| Bid | - | 15:45:00 | 2.71 |
| Bid Size | - | - | 200 |
| Ask | - | 15:45:00 | 2.99 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 72.90% |
|---|---|
| Hist. Vol 90 days | 59.74% |
| Hist. Vol 180 days | 60.48% |
| Hist. Vol 250 days | 71.72% |
Difference price
| Previous Day High | 2.86 |
|---|---|
| Previous Day Low | 2.84 |
News
| No news for this instrument |