Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.72
-0.37
(
-5.22% )
|
6.72
|
700 |
6.88
|
1,000 |
Master data
| Company | Cheetah Mobile Inc |
|---|---|
| CCY | USD |
| ISIN | US1630752038 |
| Valor | 121262390 |
| Symbol | CMCM |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.362 M |
| Nominal | 0.000025 |
| Nominal Currency | USD |
| Market Cap | 69.633 M |
Main data
| Last | - | 22:15:00 | 6.72 |
|---|---|---|---|
| Close | - | 12/11/2025 | 7.09 |
| Day Change % | - | - | -5.22% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 2,812.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.60 |
| YTD % | - | - | +54.13% |
Performance (Previous year close 4.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.34 (12/12/2025) |
6.60 (12/10/2025) |
-1.03% |
| 4 Weeks | 9.00 (11/27/2025) |
6.21 (11/19/2025) |
+7.10% |
| 12 Weeks | 9.43 (09/23/2025) |
6.21 (11/19/2025) |
-15.70% |
| Perf. after 01.01 | - | - | +54.13% |
| 26 Weeks | 9.43 (09/23/2025) |
3.92 (06/14/2025) |
+62.32% |
| 52 Weeks | 9.43 (09/23/2025) |
3.28 (04/10/2025) |
+13.26% |
Difference trading
| Open | - | 15:30:00 | 7.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.72 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 6.88 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 108.01% |
|---|---|
| Hist. Vol 90 days | 86.45% |
| Hist. Vol 180 days | 84.87% |
| Hist. Vol 250 days | 80.17% |
Difference price
| Previous Day High | 7.34 |
|---|---|
| Previous Day Low | 6.85 |
News
| No news for this instrument |