Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.15
+0.07
(
+0.99% )
|
7.01
|
600 |
7.26
|
300 |
Master data
| Company | Cheetah Mobile Inc |
|---|---|
| CCY | USD |
| ISIN | US1630752038 |
| Valor | 121262390 |
| Symbol | CMCM |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.362 M |
| Nominal | 0.000025 |
| Nominal Currency | USD |
| Market Cap | 74.089 M |
Main data
| Last | - | 22:15:00 | 7.15 |
|---|---|---|---|
| Close | - | 10/23/2025 | 7.08 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 5,564.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.60 |
| YTD % | - | - | +53.91% |
Performance (Previous year close 4.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.68 (10/21/2025) |
6.86 (10/23/2025) |
-6.90% |
| 4 Weeks | 9.13 (10/08/2025) |
6.86 (10/23/2025) |
-17.19% |
| 12 Weeks | 9.43 (09/23/2025) |
4.55 (08/13/2025) |
+33.58% |
| Perf. after 01.01 | - | - | +53.91% |
| 26 Weeks | 9.43 (09/23/2025) |
3.68 (05/01/2025) |
+92.46% |
| 52 Weeks | 9.43 (09/23/2025) |
3.28 (04/10/2025) |
+71.84% |
Difference trading
| Open | - | 15:30:00 | 7.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.01 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 7.26 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 73.56% |
|---|---|
| Hist. Vol 90 days | 88.10% |
| Hist. Vol 180 days | 73.93% |
| Hist. Vol 250 days | 77.51% |
Difference price
| Previous Day High | 7.45 |
|---|---|
| Previous Day Low | 7.00 |
News
| No news for this instrument |