Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.40
+0.42
(
+7.02% )
|
6.21
|
1,500 |
6.58
|
1,800 |
Master data
| Company | Cheetah Mobile Inc |
|---|---|
| CCY | USD |
| ISIN | US1630752038 |
| Valor | 121262390 |
| Symbol | CMCM |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.362 M |
| Nominal | 0.000025 |
| Nominal Currency | USD |
| Market Cap | 66.317 M |
Main data
| Last | - | 22:15:00 | 6.40 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.98 |
| Day Change % | - | - | +7.02% |
| Day Change | - | - | +0.42 |
| Volume | - | - | 28,150.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.00 |
| YTD % | - | - | -0.33% |
Performance (Previous year close 6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.87 (02/02/2026) |
5.92 (02/02/2026) |
-3.18% |
| 4 Weeks | 7.15 (01/13/2026) |
5.92 (02/02/2026) |
-4.47% |
| 12 Weeks | 9.00 (11/27/2025) |
5.85 (12/30/2025) |
-17.63% |
| Perf. after 01.01 | - | - | -0.33% |
| 26 Weeks | 9.43 (09/23/2025) |
4.55 (08/13/2025) |
+31.96% |
| 52 Weeks | 9.43 (09/23/2025) |
3.28 (04/10/2025) |
+34.08% |
Difference trading
| Open | - | 15:30:00 | 5.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.21 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 6.58 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 56.75% |
|---|---|
| Hist. Vol 90 days | 75.12% |
| Hist. Vol 180 days | 80.08% |
| Hist. Vol 250 days | 74.42% |
Difference price
| Previous Day High | 6.21 |
|---|---|
| Previous Day Low | 5.95 |
News
| No news for this instrument |