Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:10:06
|
Bid
09/03/2025 -
18:11:59
|
Bid Volume |
Ask
09/03/2025 -
18:11:59
|
Ask Volume |
|---|---|---|---|---|
|
6.05
+0.20
(
+3.42% )
|
6.00
|
600 |
6.06
|
3,500 |
Master data
| Company | Cheetah Mobile Inc |
|---|---|
| CCY | USD |
| ISIN | US1630752038 |
| Valor | 121262390 |
| Symbol | CMCM |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.362 M |
| Nominal | 0.000025 |
| Nominal Currency | USD |
| Market Cap | 62.483 M |
Main data
| Last | - | 18:10:06 | 6.05 |
|---|---|---|---|
| Close | - | 09/02/2025 | 5.85 |
| Day Change % | - | - | +3.42% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 2,778.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.60 |
| YTD % | - | - | +27.17% |
Performance (Previous year close 4.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.20 (08/28/2025) |
5.56 (08/29/2025) |
+1.68% |
| 4 Weeks | 6.20 (08/28/2025) |
4.55 (08/13/2025) |
+21.62% |
| 12 Weeks | 6.60 (07/22/2025) |
3.92 (06/14/2025) |
+40.63% |
| Perf. after 01.01 | - | - | +27.17% |
| 26 Weeks | 6.60 (07/22/2025) |
3.28 (04/10/2025) |
+19.57% |
| 52 Weeks | 6.76 (12/13/2024) |
3.28 (04/10/2025) |
+62.50% |
Difference trading
| Open | - | 15:30:00 | 5.92 |
|---|---|---|---|
| Bid | - | 18:11:59 | 6.00 |
| Bid Size | - | - | 600 |
| Ask | - | 18:11:59 | 6.06 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 59.11% |
|---|---|
| Hist. Vol 90 days | 67.24% |
| Hist. Vol 180 days | 62.77% |
| Hist. Vol 250 days | 76.97% |
Difference price
| Previous Day High | 6.03 |
|---|---|
| Previous Day Low | 5.79 |
News
| No news for this instrument |