Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.76
-0.05
(
-1.04% )
|
4.75
|
1,400 |
4.79
|
1,800 |
Master data
| Company | Cheetah Mobile Inc |
|---|---|
| CCY | USD |
| ISIN | US1630752038 |
| Valor | 121262390 |
| Symbol | CMCM |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.225 M |
| Nominal | 0.000025 |
| Nominal Currency | USD |
| Market Cap | 48.67 M |
Main data
| Last | - | 02:04:00 | 4.76 |
|---|---|---|---|
| Close | - | 05/21/2026 | 4.81 |
| Day Change % | - | - | -1.04% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 2,511.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.00 |
| YTD % | - | - | -19.83% |
Performance (Previous year close 6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.36 (05/19/2026) |
4.31 (05/22/2026) |
-9.33% |
| 4 Weeks | 5.65 (05/02/2026) |
4.31 (05/22/2026) |
-11.09% |
| 12 Weeks | 8.14 (03/10/2026) |
4.31 (05/22/2026) |
-21.66% |
| Perf. after 01.01 | - | - | -19.83% |
| 26 Weeks | 9.00 (11/27/2025) |
4.31 (05/22/2026) |
-26.09% |
| 52 Weeks | 9.43 (09/23/2025) |
3.92 (06/14/2025) |
+16.46% |
Difference trading
| Open | - | 15:30:00 | 4.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.75 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 4.79 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 36.37% |
|---|---|
| Hist. Vol 90 days | 57.92% |
| Hist. Vol 180 days | 59.99% |
| Hist. Vol 250 days | 70.85% |
Difference price
| Previous Day High | 4.90 |
|---|---|
| Previous Day Low | 4.71 |
News
| No news for this instrument |