Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.51
-0.33
(
-0.75% )
|
43.50
|
300 |
43.53
|
300 |
Master data
| Company | Chunghwa Telecom Co Ltd |
|---|---|
| CCY | USD |
| ISIN | US17133Q5027 |
| Valor | 12132835 |
| Symbol | CHT |
| Sector | Telecommunication |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.461978
(07/03/2024) |
| Dividend Yield | +3.84% |
| Shares outstanding | 775.745 M |
| Nominal | 10.00 |
| Nominal Currency | TWD |
| Market Cap | 33.753 B |
Main data
| Last | - | 22:15:00 | 43.51 |
|---|---|---|---|
| Close | - | 08/28/2025 | 43.84 |
| Day Change % | - | - | -0.75% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 43,016.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 37.65 |
| YTD % | - | - | +16.44% |
Performance (Previous year close 37.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.03 (08/23/2025) |
43.40 (08/29/2025) |
-2.33% |
| 4 Weeks | 45.79 (08/20/2025) |
43.40 (08/29/2025) |
+1.01% |
| 12 Weeks | 47.01 (06/28/2025) |
43.28 (08/01/2025) |
+0.32% |
| Perf. after 01.01 | - | - | +16.44% |
| 26 Weeks | 47.01 (06/28/2025) |
37.50 (04/08/2025) |
+10.99% |
| 52 Weeks | 47.01 (06/28/2025) |
36.62 (01/11/2025) |
+13.31% |
Difference trading
| Open | - | 15:30:00 | 43.81 |
|---|---|---|---|
| Bid | - | 21:59:59 | 43.50 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 43.53 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 15.65% |
|---|---|
| Hist. Vol 90 days | 15.40% |
| Hist. Vol 180 days | 19.13% |
| Hist. Vol 250 days | 16.01% |
Difference price
| Previous Day High | 43.96 |
|---|---|
| Previous Day Low | 43.57 |
News
| No news for this instrument |