Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.40
-0.06
(
-0.14% )
|
41.38
|
200 |
41.40
|
1,000 |
Master data
| Company | Chunghwa Telecom Co Ltd |
|---|---|
| CCY | USD |
| ISIN | US17133Q5027 |
| Valor | 12132835 |
| Symbol | CHT |
| Sector | Telecommunication |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.461978
(07/03/2024) |
| Dividend Yield | +4.03% |
| Shares outstanding | 775.745 M |
| Nominal | 10.00 |
| Nominal Currency | TWD |
| Market Cap | 32.116 B |
Main data
| Last | - | 22:15:00 | 41.40 |
|---|---|---|---|
| Close | - | 12/11/2025 | 41.46 |
| Day Change % | - | - | -0.14% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 42,262.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 37.65 |
| YTD % | - | - | +10.12% |
Performance (Previous year close 37.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.93 (12/06/2025) |
41.31 (12/10/2025) |
-0.17% |
| 4 Weeks | 42.73 (11/15/2025) |
41.03 (12/02/2025) |
-2.24% |
| 12 Weeks | 44.19 (09/20/2025) |
40.60 (11/07/2025) |
-6.66% |
| Perf. after 01.01 | - | - | +10.12% |
| 26 Weeks | 47.01 (06/28/2025) |
40.60 (11/07/2025) |
-10.25% |
| 52 Weeks | 47.01 (06/28/2025) |
36.62 (01/11/2025) |
+8.76% |
Difference trading
| Open | - | 15:30:00 | 41.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.38 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 41.40 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 11.08% |
|---|---|
| Hist. Vol 90 days | 10.47% |
| Hist. Vol 180 days | 12.54% |
| Hist. Vol 250 days | 15.49% |
Difference price
| Previous Day High | 41.77 |
|---|---|
| Previous Day Low | 41.41 |
News
| No news for this instrument |