Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.32
+0.12
(
+0.28% )
|
43.28
|
400 |
43.32
|
1,300 |
Master data
| Company | Chunghwa Telecom Co Ltd |
|---|---|
| CCY | USD |
| ISIN | US17133Q5027 |
| Valor | 12132835 |
| Symbol | CHT |
| Sector | Telecommunication |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.461978
(07/03/2024) |
| Dividend Yield | +3.86% |
| Shares outstanding | 775.745 M |
| Nominal | 10.00 |
| Nominal Currency | TWD |
| Market Cap | 33.605 B |
Main data
| Last | - | 22:15:00 | 43.32 |
|---|---|---|---|
| Close | - | 10/23/2025 | 43.20 |
| Day Change % | - | - | +0.28% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 55,411.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 37.65 |
| YTD % | - | - | +14.74% |
Performance (Previous year close 37.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.85 (10/21/2025) |
43.15 (10/24/2025) |
-1.14% |
| 4 Weeks | 44.15 (09/30/2025) |
42.69 (10/11/2025) |
-0.92% |
| 12 Weeks | 45.79 (08/20/2025) |
42.69 (10/11/2025) |
-0.46% |
| Perf. after 01.01 | - | - | +14.74% |
| 26 Weeks | 47.01 (06/28/2025) |
38.95 (04/26/2025) |
+9.87% |
| 52 Weeks | 47.01 (06/28/2025) |
36.62 (01/11/2025) |
+14.50% |
Difference trading
| Open | - | 15:30:00 | 43.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 43.28 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 43.32 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 9.41% |
|---|---|
| Hist. Vol 90 days | 12.02% |
| Hist. Vol 180 days | 16.91% |
| Hist. Vol 250 days | 15.82% |
Difference price
| Previous Day High | 43.50 |
|---|---|
| Previous Day Low | 43.15 |
News
| No news for this instrument |