Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.82
-0.66
(
-1.55% )
|
41.82
|
2,300 |
41.88
|
300 |
Master data
| Company | Chunghwa Telecom Co Ltd |
|---|---|
| CCY | USD |
| ISIN | US17133Q5027 |
| Valor | 12132835 |
| Symbol | CHT |
| Sector | Telecommunication |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.461978
(07/03/2024) |
| Dividend Yield | +3.99% |
| Shares outstanding | 775.745 M |
| Nominal | 10.00 |
| Nominal Currency | TWD |
| Market Cap | 32.442 B |
Main data
| Last | - | 22:15:00 | 41.82 |
|---|---|---|---|
| Close | - | 01/30/2026 | 42.48 |
| Day Change % | - | - | -1.55% |
| Day Change | - | - | -0.66 |
| Volume | - | - | 84,121.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.71 |
| YTD % | - | - | +1.85% |
Performance (Previous year close 41.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.07 (01/27/2026) |
41.82 (02/02/2026) |
-1.25% |
| 4 Weeks | 43.07 (01/27/2026) |
41.55 (01/07/2026) |
+1.77% |
| 12 Weeks | 43.07 (01/27/2026) |
40.70 (12/19/2025) |
+0.19% |
| Perf. after 01.01 | - | - | +1.85% |
| 26 Weeks | 45.79 (08/20/2025) |
40.60 (11/07/2025) |
-7.17% |
| 52 Weeks | 47.01 (06/28/2025) |
37.50 (04/08/2025) |
+9.37% |
Difference trading
| Open | - | 15:30:00 | 42.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.82 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 41.88 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 11.19% |
|---|---|
| Hist. Vol 90 days | 10.54% |
| Hist. Vol 180 days | 11.43% |
| Hist. Vol 250 days | 15.29% |
Difference price
| Previous Day High | 42.69 |
|---|---|
| Previous Day Low | 42.00 |
News
| No news for this instrument |