Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.87
-0.39
(
-1.02% )
|
37.86
|
2,100 |
37.89
|
1,000 |
Master data
| Company | Chunghwa Telecom Co Ltd |
|---|---|
| CCY | USD |
| ISIN | US17133Q5027 |
| Valor | 12132835 |
| Symbol | CHT |
| Sector | Telecommunication |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
1.461978
(07/03/2024) |
| Dividend Yield | +3.86% |
| Shares outstanding | - |
| Nominal | 10.00 |
| Nominal Currency | TWD |
| Market Cap | 29.377 B |
Main data
| Last | - | 16:15:00 | 37.87 |
|---|---|---|---|
| Close | - | 10/22/2024 | 38.26 |
| Day Change % | - | - | -1.02% |
| Day Change | - | - | -0.39 |
| Volume | - | - | 31,160.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 39.07 |
| YTD % | - | - | -2.07% |
Performance (Previous year close 39.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.58 (10/18/2024) |
37.82 (10/23/2024) |
-0.63% |
| 4 Weeks | 40.60 (09/26/2024) |
37.59 (10/10/2024) |
-4.49% |
| 12 Weeks | 40.60 (09/26/2024) |
36.60 (08/01/2024) |
+4.48% |
| Perf. after 01.01 | - | - | -2.07% |
| 26 Weeks | 40.60 (09/26/2024) |
35.94 (07/10/2024) |
-0.97% |
| 52 Weeks | 40.60 (09/26/2024) |
35.45 (10/27/2023) |
+6.60% |
Difference trading
| Open | - | 09:30:00 | 37.82 |
|---|---|---|---|
| Bid | - | 16:00:00 | 37.86 |
| Bid Size | - | - | 2,100 |
| Ask | - | 16:00:00 | 37.89 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 14.07% |
|---|---|
| Hist. Vol 90 days | 13.78% |
| Hist. Vol 180 days | 13.50% |
| Hist. Vol 250 days | 12.68% |
Difference price
| Previous Day High | 38.33 |
|---|---|
| Previous Day Low | 38.04 |
News
| No news for this instrument |