Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.08
-0.47
(
-1.10% )
|
42.04
|
4,200 |
42.10
|
700 |
Master data
| Company | Chunghwa Telecom Co Ltd |
|---|---|
| CCY | USD |
| ISIN | US17133Q5027 |
| Valor | 12132835 |
| Symbol | CHT |
| Sector | Telecommunication |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.461978
(07/03/2024) |
| Dividend Yield | +3.97% |
| Shares outstanding | 775.745 M |
| Nominal | 10.00 |
| Nominal Currency | TWD |
| Market Cap | 32.643 B |
Main data
| Last | - | 01:04:00 | 42.08 |
|---|---|---|---|
| Close | - | 03/26/2026 | 42.55 |
| Day Change % | - | - | -1.10% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 107,602.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.71 |
| YTD % | - | - | +2.01% |
Performance (Previous year close 41.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.92 (03/21/2026) |
39.78 (03/24/2026) |
-0.36% |
| 4 Weeks | 43.76 (03/18/2026) |
39.78 (03/24/2026) |
-1.30% |
| 12 Weeks | 43.76 (03/18/2026) |
39.78 (03/24/2026) |
+2.01% |
| Perf. after 01.01 | - | - | +2.01% |
| 26 Weeks | 44.15 (09/30/2025) |
39.78 (03/24/2026) |
-3.86% |
| 52 Weeks | 47.01 (06/28/2025) |
37.50 (04/08/2025) |
+7.83% |
Difference trading
| Open | - | 14:30:00 | 42.37 |
|---|---|---|---|
| Bid | - | 20:59:59 | 42.04 |
| Bid Size | - | - | 4,200 |
| Ask | - | 20:59:59 | 42.10 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 14.67% |
|---|---|
| Hist. Vol 90 days | 12.56% |
| Hist. Vol 180 days | 11.54% |
| Hist. Vol 250 days | 15.76% |
Difference price
| Previous Day High | 42.70 |
|---|---|
| Previous Day Low | 42.29 |
News
| No news for this instrument |