Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:56:42
|
Bid Volume |
Ask
11/03/2025 -
21:56:42
|
Ask Volume |
|---|---|---|---|---|
|
0.4728
-0.0148
(
-3.04% )
|
0.453
|
300 |
0.475
|
500 |
Master data
| Company | CBL International Limited |
|---|---|
| CCY | USD |
| ISIN | KYG1991X1097 |
| Valor | 121413500 |
| Symbol | BANL |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.325 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.572 M |
Main data
| Last | - | 02:00:00 | 0.4728 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.4876 |
| Day Change % | - | - | -3.04% |
| Day Change | - | - | -0.0148 |
| Volume | - | - | 15,704.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.01 |
| YTD % | - | - | -51.72% |
Performance (Previous year close 1.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.6693 (10/25/2025) |
0.4434 (11/03/2025) |
-10.51% |
| 4 Weeks | 0.759 (10/18/2025) |
0.4434 (11/03/2025) |
-33.20% |
| 12 Weeks | 0.7959 (09/26/2025) |
0.4434 (11/03/2025) |
-31.51% |
| Perf. after 01.01 | - | - | -51.72% |
| 26 Weeks | 1.05 (05/21/2025) |
0.4434 (11/03/2025) |
-48.61% |
| 52 Weeks | 1.26 (02/22/2025) |
0.4434 (11/03/2025) |
-50.24% |
Difference trading
| Open | - | 15:30:00 | 0.47 |
|---|---|---|---|
| Bid | - | 21:56:42 | 0.453 |
| Bid Size | - | - | 300 |
| Ask | - | 21:56:42 | 0.475 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 87.83% |
|---|---|
| Hist. Vol 90 days | 71.54% |
| Hist. Vol 180 days | 84.54% |
| Hist. Vol 250 days | 79.14% |
Difference price
| Previous Day High | 0.50 |
|---|---|
| Previous Day Low | 0.4601 |
News
| No news for this instrument |