Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:30
|
Bid Volume |
Ask
08/29/2025 -
21:59:30
|
Ask Volume |
|---|---|---|---|---|
|
0.65
-0.0049
(
-0.75% )
|
0.6101
|
1,500 |
0.6579
|
300 |
Master data
| Company | CBL International Limited |
|---|---|
| CCY | USD |
| ISIN | KYG1991X1097 |
| Valor | 121413500 |
| Symbol | BANL |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.325 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.161 M |
Main data
| Last | - | 02:00:00 | 0.65 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.6549 |
| Day Change % | - | - | -0.75% |
| Day Change | - | - | -0.0049 |
| Volume | - | - | 498.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.01 |
| YTD % | - | - | -35.16% |
Performance (Previous year close 1.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.6891 (08/23/2025) |
0.64 (08/28/2025) |
-4.41% |
| 4 Weeks | 0.7333 (08/08/2025) |
0.62 (08/14/2025) |
-5.46% |
| 12 Weeks | 1.02 (06/28/2025) |
0.62 (08/14/2025) |
-14.94% |
| Perf. after 01.01 | - | - | -35.16% |
| 26 Weeks | 1.25 (03/06/2025) |
0.62 (08/14/2025) |
-39.25% |
| 52 Weeks | 1.33 (10/08/2024) |
0.55 (09/13/2024) |
-21.10% |
Difference trading
| Open | - | 15:30:01 | 0.65 |
|---|---|---|---|
| Bid | - | 21:59:30 | 0.6101 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:30 | 0.6579 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 63.88% |
|---|---|
| Hist. Vol 90 days | 87.60% |
| Hist. Vol 180 days | 84.12% |
| Hist. Vol 250 days | 94.52% |
Difference price
| Previous Day High | 0.6549 |
|---|---|
| Previous Day Low | 0.64 |
News
| No news for this instrument |