Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:15
|
Bid Volume |
Ask
07/02/2025 -
21:59:15
|
Ask Volume |
|---|---|---|---|---|
|
0.90
0.00
(
0.00% )
|
0.90
|
1,400 |
0.917
|
100 |
Master data
| Company | CBL International Limited |
|---|---|
| CCY | USD |
| ISIN | KYG1991X1097 |
| Valor | 121413500 |
| Symbol | BANL |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.325 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.993 M |
Main data
| Last | - | 02:00:00 | 0.90 |
|---|---|---|---|
| Close | - | 07/02/2025 | 0.90 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 28,015.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.01 |
| YTD % | - | - | -10.89% |
Performance (Previous year close 1.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.02 (06/28/2025) |
0.8113 (06/26/2025) |
+4.41% |
| 4 Weeks | 1.02 (06/28/2025) |
0.6281 (06/05/2025) |
+0.78% |
| 12 Weeks | 1.15 (04/15/2025) |
0.6281 (06/05/2025) |
0.00% |
| Perf. after 01.01 | - | - | -10.89% |
| 26 Weeks | 1.26 (02/22/2025) |
0.6281 (06/05/2025) |
-10.89%* |
| 52 Weeks | 1.33 (10/08/2024) |
0.55 (09/13/2024) |
+24.31% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:37:35 | 0.9284 |
|---|---|---|---|
| Bid | - | 21:59:15 | 0.90 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:15 | 0.917 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 122.72% |
|---|---|
| Hist. Vol 90 days | 101.85% |
| Hist. Vol 180 days | 84.42% |
| Hist. Vol 250 days | 112.82% |
Difference price
| Previous Day High | 0.9521 |
|---|---|
| Previous Day Low | 0.8904 |
News
| No news for this instrument |