Large gap with delayed quotes
|
Last quote
11/04/2025
-
15:43:37
|
Bid
11/04/2025 -
16:54:48
|
Bid Volume |
Ask
11/04/2025 -
16:54:48
|
Ask Volume |
|---|---|---|---|---|
|
0.464
-0.0088
(
-1.86% )
|
0.464
|
400 |
0.5299
|
100 |
Master data
| Company | CBL International Limited |
|---|---|
| CCY | USD |
| ISIN | KYG1991X1097 |
| Valor | 121413500 |
| Symbol | BANL |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.325 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.543 M |
Main data
| Last | - | 15:43:37 | 0.464 |
|---|---|---|---|
| Close | - | 11/04/2025 | 0.4728 |
| Day Change % | - | - | -1.86% |
| Day Change | - | - | -0.0088 |
| Volume | - | - | 3,858.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.01 |
| YTD % | - | - | -53.19% |
Performance (Previous year close 1.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.559 (10/28/2025) |
0.4434 (11/03/2025) |
-9.62% |
| 4 Weeks | 0.759 (10/18/2025) |
0.4434 (11/03/2025) |
-35.14% |
| 12 Weeks | 0.7959 (09/26/2025) |
0.4434 (11/03/2025) |
-29.75% |
| Perf. after 01.01 | - | - | -53.19% |
| 26 Weeks | 1.05 (05/21/2025) |
0.4434 (11/03/2025) |
-49.57% |
| 52 Weeks | 1.26 (02/22/2025) |
0.4434 (11/03/2025) |
-53.19% |
Difference trading
| Open | - | 15:30:01 | 0.4677 |
|---|---|---|---|
| Bid | - | 16:54:48 | 0.464 |
| Bid Size | - | - | 400 |
| Ask | - | 16:54:48 | 0.5299 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 91.79% |
|---|---|
| Hist. Vol 90 days | 71.00% |
| Hist. Vol 180 days | 84.96% |
| Hist. Vol 250 days | 79.12% |
Difference price
| Previous Day High | 0.4736 |
|---|---|
| Previous Day Low | 0.4434 |
News
| No news for this instrument |