Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.40
+0.74
(
+5.05% )
|
15.40
|
10,000 |
15.42
|
1,100 |
Master data
| Company | Indivior PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BN4HT335 |
| Valor | 121550831 |
| Symbol | INDV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 124.77 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 1.921 B |
Main data
| Last | - | 02:00:00 | 15.40 |
|---|---|---|---|
| Close | - | 07/02/2025 | 14.66 |
| Day Change % | - | - | +5.05% |
| Day Change | - | - | +0.74 |
| Volume | - | - | 604,274.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 12.43 |
| YTD % | - | - | +17.94% |
Performance (Previous year close 12.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.45 (07/02/2025) |
13.48 (06/28/2025) |
+12.16% |
| 4 Weeks | 15.45 (07/02/2025) |
12.38 (06/04/2025) |
+15.66% |
| 12 Weeks | 15.45 (07/02/2025) |
8.69 (04/23/2025) |
+60.92% |
| Perf. after 01.01 | - | - | +17.94% |
| 26 Weeks | 15.45 (07/02/2025) |
7.62 (02/26/2025) |
+17.94%* |
| 52 Weeks | 15.55 (07/03/2024) |
7.33 (10/15/2024) |
-3.99% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 14.59 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.40 |
| Bid Size | - | - | 10,000 |
| Ask | - | 21:59:59 | 15.42 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 42.98% |
|---|---|
| Hist. Vol 90 days | 53.84% |
| Hist. Vol 180 days | 59.80% |
| Hist. Vol 250 days | 72.64% |
Difference price
| Previous Day High | 14.90 |
|---|---|
| Previous Day Low | 14.52 |
News
| No news for this instrument |