Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.28
+0.40
(
+1.68% )
|
24.28
|
1,500 |
24.30
|
16,000 |
Master data
| Company | Indivior PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BN4HT335 |
| Valor | 121550831 |
| Symbol | INDV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 124.77 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 3.029 B |
Main data
| Last | - | 02:00:00 | 24.28 |
|---|---|---|---|
| Close | - | 08/29/2025 | 23.88 |
| Day Change % | - | - | +1.68% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 778,053.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 12.43 |
| YTD % | - | - | +92.12% |
Performance (Previous year close 12.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.90 (08/28/2025) |
23.32 (08/27/2025) |
-0.16% |
| 4 Weeks | 24.90 (08/28/2025) |
19.33 (08/01/2025) |
+18.22% |
| 12 Weeks | 24.90 (08/28/2025) |
13.42 (06/10/2025) |
+75.72% |
| Perf. after 01.01 | - | - | +92.12% |
| 26 Weeks | 24.90 (08/28/2025) |
8.34 (03/01/2025) |
+162.77% |
| 52 Weeks | 24.90 (08/28/2025) |
7.33 (10/15/2024) |
+93.20% |
Difference trading
| Open | - | 15:30:00 | 23.89 |
|---|---|---|---|
| Bid | - | 21:59:59 | 24.28 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 24.30 |
| Ask Size | - | - | 16,000 |
Technical data
| Hist. Vol 30 days | 52.57% |
|---|---|
| Hist. Vol 90 days | 44.47% |
| Hist. Vol 180 days | 48.80% |
| Hist. Vol 250 days | 57.64% |
Difference price
| Previous Day High | 24.46 |
|---|---|
| Previous Day Low | 23.83 |
News
| No news for this instrument |