Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:17:21
|
Bid
11/04/2025 -
17:17:44
|
Bid Volume |
Ask
11/04/2025 -
17:17:44
|
Ask Volume |
|---|---|---|---|---|
|
31.57
+0.37
(
+1.19% )
|
31.57
|
200 |
31.69
|
200 |
Master data
| Company | Indivior PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BN4HT335 |
| Valor | 121550831 |
| Symbol | INDV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 124.77 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 3.908 B |
Main data
| Last | - | 17:17:21 | 31.57 |
|---|---|---|---|
| Close | - | 11/04/2025 | 31.20 |
| Day Change % | - | - | +1.19% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 143,200.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 12.43 |
| YTD % | - | - | +151.01% |
Performance (Previous year close 12.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.68 (11/04/2025) |
24.29 (10/29/2025) |
+26.74% |
| 4 Weeks | 31.68 (11/04/2025) |
22.59 (10/07/2025) |
+37.26% |
| 12 Weeks | 31.68 (11/04/2025) |
22.00 (08/12/2025) |
+39.97% |
| Perf. after 01.01 | - | - | +151.01% |
| 26 Weeks | 31.68 (11/04/2025) |
10.64 (05/16/2025) |
+169.83% |
| 52 Weeks | 31.68 (11/04/2025) |
7.62 (02/26/2025) |
+239.87% |
Difference trading
| Open | - | 15:30:00 | 30.71 |
|---|---|---|---|
| Bid | - | 17:17:44 | 31.57 |
| Bid Size | - | - | 200 |
| Ask | - | 17:17:44 | 31.69 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 57.99% |
|---|---|
| Hist. Vol 90 days | 39.78% |
| Hist. Vol 180 days | 43.88% |
| Hist. Vol 250 days | 53.39% |
Difference price
| Previous Day High | 31.60 |
|---|---|
| Previous Day Low | 29.61 |
News
| No news for this instrument |