Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
18.23
-0.04
(
-0.22% )
|
18.21
|
300 |
18.30
|
4,300 |
Master data
| Company | Peyto Exploration & Development Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7170461064 |
| Valor | 12160348 |
| Symbol | PEY |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(08/29/2025) |
| Dividend Yield | +7.24% |
| Shares outstanding | 200.944 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.663 B |
Main data
| Last | - | 23:00:00 | 18.23 |
|---|---|---|---|
| Close | - | 09/17/2025 | 18.27 |
| Day Change % | - | - | -0.22% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 716,834.00 |
| Turnover | - | - | 13,075,610.48 |
| Previous year close | - | 12/31/2024 | 17.14 |
| YTD % | - | - | +6.59% |
Performance (Previous year close 17.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.45 (09/13/2025) |
17.93 (09/17/2025) |
0.00% |
| 4 Weeks | 19.14 (08/23/2025) |
17.93 (09/17/2025) |
-2.14% |
| 12 Weeks | 19.965 (07/30/2025) |
17.93 (09/17/2025) |
-5.92% |
| Perf. after 01.01 | - | - | +6.59% |
| 26 Weeks | 21.12 (06/18/2025) |
14.60 (04/10/2025) |
+5.19% |
| 52 Weeks | 21.12 (06/18/2025) |
14.57 (02/04/2025) |
+23.86% |
Difference trading
| Open | - | 15:30:00 | 18.26 |
|---|---|---|---|
| Bid | - | 22:14:57 | 18.21 |
| Bid Size | - | - | 300 |
| Ask | - | 22:14:57 | 18.30 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 17.58% |
|---|---|
| Hist. Vol 90 days | 20.68% |
| Hist. Vol 180 days | 28.25% |
| Hist. Vol 250 days | 26.47% |
Difference price
| Previous Day High | 18.43 |
|---|---|
| Previous Day Low | 18.26 |
News
| No news for this instrument |