Large gap with delayed quotes
|
Official
07/22/2026
-
23:00:00
|
Bid
07/22/2026 -
22:14:57
|
Bid Volume |
Ask
07/22/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
25.52
+0.56
(
+2.24% )
|
25.43
|
400 |
25.55
|
1,000 |
Master data
| Company | Peyto Exploration & Development Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7170461064 |
| Valor | 12160348 |
| Symbol | PEY |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(06/30/2026) |
| Dividend Yield | +5.29% |
| Shares outstanding | 205.679 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.249 B |
Main data
| Last | - | 23:00:00 | 25.52 |
|---|---|---|---|
| Close | - | 07/21/2026 | 24.96 |
| Day Change % | - | - | +2.24% |
| Day Change | - | - | +0.56 |
| Volume | - | - | 619,679.00 |
| Turnover | - | - | 15,785,957.90 |
| Previous year close | - | 12/31/2025 | 22.71 |
| YTD % | - | - | +9.91% |
Performance (Previous year close 22.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.61 (07/22/2026) |
23.87 (07/18/2026) |
+5.67% |
| 4 Weeks | 25.61 (07/22/2026) |
23.56 (07/01/2026) |
+1.71% |
| 12 Weeks | 27.46 (05/20/2026) |
23.56 (07/01/2026) |
-2.16% |
| Perf. after 01.01 | - | - | +9.91% |
| 26 Weeks | 29.22 (03/14/2026) |
23.40 (01/21/2026) |
+6.56% |
| 52 Weeks | 29.22 (03/14/2026) |
17.92 (09/23/2025) |
+32.91% |
Difference trading
| Open | - | 15:30:00 | 25.17 |
|---|---|---|---|
| Bid | - | 22:14:57 | 25.43 |
| Bid Size | - | - | 400 |
| Ask | - | 22:14:57 | 25.55 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 26.08% |
|---|---|
| Hist. Vol 90 days | 26.37% |
| Hist. Vol 180 days | 27.76% |
| Hist. Vol 250 days | 27.38% |
Difference price
| Previous Day High | 24.98 |
|---|---|
| Previous Day Low | 24.50 |
News
| No news for this instrument |