Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:16:56
|
Bid
07/30/2025 -
13:31:53
|
Bid Volume |
Ask
07/30/2025 -
13:31:53
|
Ask Volume |
|---|---|---|---|---|
|
19.90
+0.27
(
+1.38% )
|
19.96
|
200 |
19.96
|
200 |
Master data
| Company | Peyto Exploration & Development Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7170461064 |
| Valor | 12160348 |
| Symbol | PEY |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(06/30/2025) |
| Dividend Yield | +6.63% |
| Shares outstanding | 200.581 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.982 B |
Main data
| Last | - | 22:16:56 | 19.90 |
|---|---|---|---|
| Close | - | 07/29/2025 | 19.90 |
| Day Change % | - | - | +1.38% |
| Day Change | - | - | +0.27 |
| Volume | - | - | 554,440.00 |
| Turnover | - | - | 10,998,471.72 |
| Previous year close | - | 12/31/2024 | 17.14 |
| YTD % | - | - | +16.10% |
Performance (Previous year close 17.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.965 (07/29/2025) |
18.61 (07/23/2025) |
+5.27% |
| 4 Weeks | 19.965 (07/29/2025) |
18.50 (07/08/2025) |
+2.31% |
| 12 Weeks | 21.12 (06/18/2025) |
17.40 (05/07/2025) |
+10.56% |
| Perf. after 01.01 | - | - | +16.10% |
| 26 Weeks | 21.12 (06/18/2025) |
14.57 (02/04/2025) |
+24.06%* |
| 52 Weeks | 21.12 (06/18/2025) |
13.40 (08/07/2024) |
+35.19% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:31:53 | 19.96 |
| Bid Size | - | - | 200 |
| Ask | - | 13:31:53 | 19.96 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 24.65% |
|---|---|
| Hist. Vol 90 days | 23.65% |
| Hist. Vol 180 days | 29.79% |
| Hist. Vol 250 days | 27.40% |
Difference price
| Previous Day High | 19.965 |
|---|---|
| Previous Day Low | 19.66 |
News
| No news for this instrument |