Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:16:19
|
Bid
06/02/2025 -
14:30:00
|
Bid Volume |
Ask
06/02/2025 -
14:30:00
|
Ask Volume |
|---|---|---|---|---|
|
18.50
-0.25
(
-1.33% )
|
18.40
|
3,400 |
18.40
|
3,200 |
Master data
| Company | Peyto Exploration & Development Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7170461064 |
| Valor | 12160348 |
| Symbol | PEY |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(05/30/2025) |
| Dividend Yield | +7.14% |
| Shares outstanding | 199.242 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.676 B |
Main data
| Last | - | 22:16:19 | 18.50 |
|---|---|---|---|
| Close | - | 05/30/2025 | 18.50 |
| Day Change % | - | - | -1.33% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 874,262.00 |
| Turnover | - | - | 16,218,229.85 |
| Previous year close | - | 12/31/2024 | 17.14 |
| YTD % | - | - | +7.93% |
Performance (Previous year close 17.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.09 (05/27/2025) |
18.485 (05/30/2025) |
-3.21% |
| 4 Weeks | 19.79 (05/14/2025) |
17.19 (05/06/2025) |
+6.14% |
| 12 Weeks | 19.79 (05/14/2025) |
14.60 (04/10/2025) |
+18.74% |
| Perf. after 01.01 | - | - | +7.93% |
| 26 Weeks | 19.79 (05/14/2025) |
14.57 (02/04/2025) |
+12.60%* |
| 52 Weeks | 19.79 (05/14/2025) |
13.40 (08/07/2024) |
+20.99% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:30:00 | 18.40 |
| Bid Size | - | - | 3,400 |
| Ask | - | 14:30:00 | 18.40 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 24.25% |
|---|---|
| Hist. Vol 90 days | 35.67% |
| Hist. Vol 180 days | 30.23% |
| Hist. Vol 250 days | 27.57% |
Difference price
| Previous Day High | 18.76 |
|---|---|
| Previous Day Low | 18.485 |
News
| No news for this instrument |