Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:59:06
|
Bid Volume |
Ask
11/14/2025 -
22:59:06
|
Ask Volume |
|---|---|---|---|---|
|
21.71
+0.93
(
+4.48% )
|
21.60
|
700 |
21.78
|
300 |
Master data
| Company | Peyto Exploration & Development Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7170461064 |
| Valor | 12160348 |
| Symbol | PEY |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(10/31/2025) |
| Dividend Yield | +6.08% |
| Shares outstanding | 201.897 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.383 B |
Main data
| Last | - | 23:00:00 | 21.71 |
|---|---|---|---|
| Close | - | 11/13/2025 | 20.78 |
| Day Change % | - | - | +4.48% |
| Day Change | - | - | +0.93 |
| Volume | - | - | 1,328,856.00 |
| Turnover | - | - | 28,629,683.49 |
| Previous year close | - | 12/31/2024 | 17.14 |
| YTD % | - | - | +21.24% |
Performance (Previous year close 17.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.98 (11/14/2025) |
20.42 (11/14/2025) |
+5.13% |
| 4 Weeks | 21.98 (11/14/2025) |
18.79 (10/18/2025) |
+10.01% |
| 12 Weeks | 21.98 (11/14/2025) |
17.92 (09/23/2025) |
+9.77% |
| Perf. after 01.01 | - | - | +21.24% |
| 26 Weeks | 21.98 (11/14/2025) |
17.92 (09/23/2025) |
+14.44% |
| 52 Weeks | 21.98 (11/14/2025) |
14.57 (02/04/2025) |
+33.98% |
Difference trading
| Open | - | 15:30:00 | 20.42 |
|---|---|---|---|
| Bid | - | 22:59:06 | 21.60 |
| Bid Size | - | - | 700 |
| Ask | - | 22:59:06 | 21.78 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 25.31% |
|---|---|
| Hist. Vol 90 days | 24.53% |
| Hist. Vol 180 days | 23.24% |
| Hist. Vol 250 days | 27.24% |
Difference price
| Previous Day High | 21.36 |
|---|---|
| Previous Day Low | 20.72 |
News
| No news for this instrument |