Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
19.81
-0.09
(
-0.45% )
|
19.65
|
200 |
19.88
|
300 |
Master data
| Company | Peyto Exploration & Development Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7170461064 |
| Valor | 12160348 |
| Symbol | PEY |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(06/30/2025) |
| Dividend Yield | +6.66% |
| Shares outstanding | 200.581 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.941 B |
Main data
| Last | - | 22:00:00 | 19.81 |
|---|---|---|---|
| Close | - | 07/30/2025 | 19.81 |
| Day Change % | - | - | -0.45% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 438,731.00 |
| Turnover | - | - | 8,701,547.37 |
| Previous year close | - | 12/31/2024 | 17.14 |
| YTD % | - | - | +15.58% |
Performance (Previous year close 17.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.965 (07/30/2025) |
18.79 (07/24/2025) |
+0.98% |
| 4 Weeks | 19.965 (07/30/2025) |
18.50 (07/08/2025) |
+4.98% |
| 12 Weeks | 21.12 (06/18/2025) |
17.95 (05/08/2025) |
+8.25% |
| Perf. after 01.01 | - | - | +15.58% |
| 26 Weeks | 21.12 (06/18/2025) |
14.57 (02/04/2025) |
+23.04%* |
| 52 Weeks | 21.12 (06/18/2025) |
13.40 (08/07/2024) |
+34.21% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 19.65 |
| Bid Size | - | - | 200 |
| Ask | - | 10:00:07 | 19.88 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 24.44% |
|---|---|
| Hist. Vol 90 days | 23.62% |
| Hist. Vol 180 days | 29.84% |
| Hist. Vol 250 days | 27.41% |
Difference price
| Previous Day High | 19.95 |
|---|---|
| Previous Day Low | 19.76 |
News
| No news for this instrument |