Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:48:08
|
Bid Volume |
Ask
08/19/2026 -
13:48:08
|
Ask Volume |
|---|---|---|---|---|
|
24.96
+0.45
(
+1.84% )
|
25.04
|
300 |
25.04
|
3,000 |
Master data
| Company | Peyto Exploration & Development Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7170461064 |
| Valor | 12160348 |
| Symbol | PEY |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(07/31/2026) |
| Dividend Yield | +5.45% |
| Shares outstanding | 205.679 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.15 B |
Main data
| Last | - | 22:00:00 | 24.96 |
|---|---|---|---|
| Close | - | 08/18/2026 | 24.96 |
| Day Change % | - | - | +1.84% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 658,848.00 |
| Turnover | - | - | 16,412,202.91 |
| Previous year close | - | 12/31/2025 | 22.71 |
| YTD % | - | - | +9.91% |
Performance (Previous year close 22.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.45 (08/13/2026) |
24.26 (08/18/2026) |
+2.08% |
| 4 Weeks | 26.39 (07/25/2026) |
24.26 (08/18/2026) |
0.00% |
| 12 Weeks | 26.39 (07/25/2026) |
23.56 (07/01/2026) |
-2.27% |
| Perf. after 01.01 | - | - | +9.91% |
| 26 Weeks | 29.22 (03/14/2026) |
23.56 (07/01/2026) |
-6.20%* |
| 52 Weeks | 29.22 (03/14/2026) |
17.92 (09/23/2025) |
+33.91% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:48:08 | 25.04 |
| Bid Size | - | - | 300 |
| Ask | - | 13:48:08 | 25.04 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 27.63% |
|---|---|
| Hist. Vol 90 days | 26.07% |
| Hist. Vol 180 days | 27.48% |
| Hist. Vol 250 days | 27.72% |
Difference price
| Previous Day High | 25.18 |
|---|---|
| Previous Day Low | 24.55 |
News
| No news for this instrument |