Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:59:00
|
Bid Volume |
Ask
05/20/2026 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
26.43
-0.91
(
-3.33% )
|
26.41
|
2,700 |
26.71
|
400 |
Master data
| Company | Peyto Exploration & Development Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7170461064 |
| Valor | 12160348 |
| Symbol | PEY |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(04/30/2026) |
| Dividend Yield | +5.03% |
| Shares outstanding | 204.858 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.414 B |
Main data
| Last | - | 23:00:00 | 26.43 |
|---|---|---|---|
| Close | - | 05/19/2026 | 27.34 |
| Day Change % | - | - | -3.33% |
| Day Change | - | - | -0.91 |
| Volume | - | - | 727,315.00 |
| Turnover | - | - | 19,400,192.94 |
| Previous year close | - | 12/31/2025 | 22.71 |
| YTD % | - | - | +20.39% |
Performance (Previous year close 22.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.46 (05/19/2026) |
25.33 (05/14/2026) |
+2.56% |
| 4 Weeks | 27.46 (05/19/2026) |
23.85 (04/22/2026) |
+13.59% |
| 12 Weeks | 29.22 (03/14/2026) |
23.66 (04/18/2026) |
+6.30% |
| Perf. after 01.01 | - | - | +20.39% |
| 26 Weeks | 29.22 (03/14/2026) |
21.00 (01/08/2026) |
+18.73% |
| 52 Weeks | 29.22 (03/14/2026) |
17.92 (09/23/2025) |
+41.73% |
Difference trading
| Open | - | 15:30:00 | 27.25 |
|---|---|---|---|
| Bid | - | 22:59:00 | 26.41 |
| Bid Size | - | - | 2,700 |
| Ask | - | 22:59:00 | 26.71 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 23.61% |
|---|---|
| Hist. Vol 90 days | 28.96% |
| Hist. Vol 180 days | 28.52% |
| Hist. Vol 250 days | 26.75% |
Difference price
| Previous Day High | 27.46 |
|---|---|
| Previous Day Low | 26.91 |
News
| No news for this instrument |