Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.19
+0.20
(
+0.95% )
|
21.17
|
3,300 |
21.18
|
19,800 |
Master data
| Company | Annaly Capital Management Inc |
|---|---|
| CCY | USD |
| ISIN | US0357108390 |
| Valor | 121670140 |
| Symbol | NLY |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(06/30/2025) |
| Dividend Yield | +12.74% |
| Shares outstanding | 642.076 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.606 B |
Main data
| Last | - | 22:15:00 | 21.19 |
|---|---|---|---|
| Close | - | 08/28/2025 | 20.99 |
| Day Change % | - | - | +0.95% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 1,516,864.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 18.30 |
| YTD % | - | - | +14.70% |
Performance (Previous year close 18.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.195 (08/23/2025) |
20.58 (08/23/2025) |
+0.67% |
| 4 Weeks | 21.195 (08/23/2025) |
20.22 (08/02/2025) |
+3.25% |
| 12 Weeks | 21.195 (08/23/2025) |
18.64 (07/01/2025) |
+11.18% |
| Perf. after 01.01 | - | - | +14.70% |
| 26 Weeks | 22.10 (03/11/2025) |
16.60 (04/12/2025) |
-2.08% |
| 52 Weeks | 22.10 (03/11/2025) |
16.60 (04/12/2025) |
+4.69% |
Difference trading
| Open | - | 15:30:00 | 20.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 21.17 |
| Bid Size | - | - | 3,300 |
| Ask | - | 22:00:00 | 21.18 |
| Ask Size | - | - | 19,800 |
Technical data
| Hist. Vol 30 days | 17.41% |
|---|---|
| Hist. Vol 90 days | 15.16% |
| Hist. Vol 180 days | 25.43% |
| Hist. Vol 250 days | 21.79% |
Difference price
| Previous Day High | 21.00 |
|---|---|
| Previous Day Low | 20.87 |
News
| No news for this instrument |