Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.17
-0.06
(
-0.27% )
|
22.17
|
63,400 |
22.18
|
16,600 |
Master data
| Company | Annaly Capital Management Inc |
|---|---|
| CCY | USD |
| ISIN | US0357108390 |
| Valor | 121670140 |
| Symbol | NLY |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(09/30/2025) |
| Dividend Yield | +12.63% |
| Shares outstanding | 683.031 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.143 B |
Main data
| Last | - | 22:15:00 | 22.17 |
|---|---|---|---|
| Close | - | 12/11/2025 | 22.23 |
| Day Change % | - | - | -0.27% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 1,635,534.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 18.30 |
| YTD % | - | - | +21.48% |
Performance (Previous year close 18.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.94 (12/06/2025) |
22.15 (12/12/2025) |
-1.99% |
| 4 Weeks | 22.97 (12/03/2025) |
21.40 (11/19/2025) |
+2.07% |
| 12 Weeks | 22.97 (12/03/2025) |
20.01 (10/01/2025) |
+2.44% |
| Perf. after 01.01 | - | - | +21.48% |
| 26 Weeks | 22.97 (12/03/2025) |
18.64 (07/01/2025) |
+15.35% |
| 52 Weeks | 22.97 (12/03/2025) |
16.60 (04/12/2025) |
+12.50% |
Difference trading
| Open | - | 15:30:01 | 22.27 |
|---|---|---|---|
| Bid | - | 22:00:00 | 22.17 |
| Bid Size | - | - | 63,400 |
| Ask | - | 22:00:00 | 22.18 |
| Ask Size | - | - | 16,600 |
Technical data
| Hist. Vol 30 days | 14.26% |
|---|---|
| Hist. Vol 90 days | 16.95% |
| Hist. Vol 180 days | 16.80% |
| Hist. Vol 250 days | 22.25% |
Difference price
| Previous Day High | 22.51 |
|---|---|
| Previous Day Low | 22.20 |
News
| No news for this instrument |