Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.35
-0.26
(
-1.26% )
|
20.35
|
22,700 |
20.36
|
3,600 |
Master data
| Company | Annaly Capital Management Inc |
|---|---|
| CCY | USD |
| ISIN | US0357108390 |
| Valor | 121670140 |
| Symbol | NLY |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.75
(06/30/2026) |
| Dividend Yield | +14.25% |
| Shares outstanding | 753.714 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.338 B |
Main data
| Last | - | 02:04:00 | 20.35 |
|---|---|---|---|
| Close | - | 09/25/2026 | 20.61 |
| Day Change % | - | - | -1.26% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 3,480,008.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.36 |
| YTD % | - | - | -7.83% |
Performance (Previous year close 22.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.54 (09/23/2026) |
20.27 (09/28/2026) |
-5.08% |
| 4 Weeks | 23.16 (09/01/2026) |
20.27 (09/28/2026) |
-10.55% |
| 12 Weeks | 23.905 (08/20/2026) |
20.27 (09/28/2026) |
-8.64% |
| Perf. after 01.01 | - | - | -7.83% |
| 26 Weeks | 23.905 (08/20/2026) |
20.27 (09/28/2026) |
-4.28% |
| 52 Weeks | 24.515 (01/29/2026) |
20.01 (10/01/2025) |
-2.04% |
Difference trading
| Open | - | 15:30:01 | 20.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 20.35 |
| Bid Size | - | - | 22,700 |
| Ask | - | 22:00:00 | 20.36 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 16.83% |
|---|---|
| Hist. Vol 90 days | 17.69% |
| Hist. Vol 180 days | 18.99% |
| Hist. Vol 250 days | 19.59% |
Difference price
| Previous Day High | 20.705 |
|---|---|
| Previous Day Low | 20.305 |
News
| No news for this instrument |