Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.36
+0.19
(
+0.86% )
|
22.35
|
49,300 |
22.36
|
30,500 |
Master data
| Company | Annaly Capital Management Inc |
|---|---|
| CCY | USD |
| ISIN | US0357108390 |
| Valor | 121670140 |
| Symbol | NLY |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(09/30/2025) |
| Dividend Yield | +12.52% |
| Shares outstanding | 683.031 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.273 B |
Main data
| Last | - | 22:15:00 | 22.36 |
|---|---|---|---|
| Close | - | 12/12/2025 | 22.17 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 2,132,285.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 18.30 |
| YTD % | - | - | +21.15% |
Performance (Previous year close 18.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.92 (12/09/2025) |
22.13 (12/15/2025) |
+0.31% |
| 4 Weeks | 22.97 (12/03/2025) |
21.40 (11/19/2025) |
+2.40% |
| 12 Weeks | 22.97 (12/03/2025) |
20.01 (10/01/2025) |
+3.84% |
| Perf. after 01.01 | - | - | +21.15% |
| 26 Weeks | 22.97 (12/03/2025) |
18.64 (07/01/2025) |
+17.50% |
| 52 Weeks | 22.97 (12/03/2025) |
16.60 (04/12/2025) |
+12.08% |
Difference trading
| Open | - | 15:30:01 | 22.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.35 |
| Bid Size | - | - | 49,300 |
| Ask | - | 21:59:59 | 22.36 |
| Ask Size | - | - | 30,500 |
Technical data
| Hist. Vol 30 days | 13.88% |
|---|---|
| Hist. Vol 90 days | 16.96% |
| Hist. Vol 180 days | 16.75% |
| Hist. Vol 250 days | 22.25% |
Difference price
| Previous Day High | 22.50 |
|---|---|
| Previous Day Low | 22.15 |
News
| No news for this instrument |