Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.95
+0.06
(
+0.29% )
|
20.95
|
2,100 |
20.96
|
7,300 |
Master data
| Company | Annaly Capital Management Inc |
|---|---|
| CCY | USD |
| ISIN | US0357108390 |
| Valor | 121670140 |
| Symbol | NLY |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(09/30/2025) |
| Dividend Yield | +13.13% |
| Shares outstanding | 681.052 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.451 B |
Main data
| Last | - | 22:15:00 | 20.95 |
|---|---|---|---|
| Close | - | 10/23/2025 | 20.89 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 1,830,540.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 18.30 |
| YTD % | - | - | +14.15% |
Performance (Previous year close 18.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.39 (10/23/2025) |
20.39 (10/18/2025) |
-0.76% |
| 4 Weeks | 21.39 (10/23/2025) |
20.01 (10/01/2025) |
+0.34% |
| 12 Weeks | 22.45 (09/11/2025) |
20.01 (10/01/2025) |
+2.75% |
| Perf. after 01.01 | - | - | +14.15% |
| 26 Weeks | 22.45 (09/11/2025) |
18.43 (05/23/2025) |
+7.49% |
| 52 Weeks | 22.45 (09/11/2025) |
16.60 (04/12/2025) |
+6.04% |
Difference trading
| Open | - | 15:30:01 | 21.07 |
|---|---|---|---|
| Bid | - | 22:00:00 | 20.95 |
| Bid Size | - | - | 2,100 |
| Ask | - | 22:00:00 | 20.96 |
| Ask Size | - | - | 7,300 |
Technical data
| Hist. Vol 30 days | 18.38% |
|---|---|
| Hist. Vol 90 days | 17.56% |
| Hist. Vol 180 days | 17.56% |
| Hist. Vol 250 days | 22.24% |
Difference price
| Previous Day High | 21.30 |
|---|---|
| Previous Day Low | 20.855 |
News
| No news for this instrument |