Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.54
-0.47
(
-2.04% )
|
22.53
|
79,900 |
22.55
|
7,100 |
Master data
| Company | Annaly Capital Management Inc |
|---|---|
| CCY | USD |
| ISIN | US0357108390 |
| Valor | 121670140 |
| Symbol | NLY |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(12/31/2025) |
| Dividend Yield | +12.42% |
| Shares outstanding | 706.972 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.935 B |
Main data
| Last | - | 22:15:00 | 22.54 |
|---|---|---|---|
| Close | - | 01/30/2026 | 23.01 |
| Day Change % | - | - | -2.04% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 2,887,188.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.36 |
| YTD % | - | - | +2.91% |
Performance (Previous year close 22.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.515 (01/29/2026) |
22.49 (02/02/2026) |
-7.47% |
| 4 Weeks | 24.515 (01/29/2026) |
22.425 (01/06/2026) |
+0.48% |
| 12 Weeks | 24.515 (01/29/2026) |
21.40 (11/19/2025) |
+5.07% |
| Perf. after 01.01 | - | - | +2.91% |
| 26 Weeks | 24.515 (01/29/2026) |
20.01 (10/01/2025) |
+8.42% |
| 52 Weeks | 24.515 (01/29/2026) |
16.60 (04/12/2025) |
+12.74% |
Difference trading
| Open | - | 15:30:01 | 22.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.53 |
| Bid Size | - | - | 79,900 |
| Ask | - | 21:59:59 | 22.55 |
| Ask Size | - | - | 7,100 |
Technical data
| Hist. Vol 30 days | 26.60% |
|---|---|
| Hist. Vol 90 days | 19.49% |
| Hist. Vol 180 days | 19.14% |
| Hist. Vol 250 days | 22.52% |
Difference price
| Previous Day High | 24.38 |
|---|---|
| Previous Day Low | 22.825 |
News
| No news for this instrument |