Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.45
-0.18
(
-0.83% )
|
21.44
|
9,500 |
21.45
|
15,500 |
Master data
| Company | Annaly Capital Management Inc |
|---|---|
| CCY | USD |
| ISIN | US0357108390 |
| Valor | 121670140 |
| Symbol | NLY |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(03/31/2026) |
| Dividend Yield | +13.05% |
| Shares outstanding | 732.776 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.718 B |
Main data
| Last | - | 02:04:00 | 21.45 |
|---|---|---|---|
| Close | - | 05/21/2026 | 21.63 |
| Day Change % | - | - | -0.83% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 1,389,728.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.36 |
| YTD % | - | - | -3.26% |
Performance (Previous year close 22.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.865 (05/19/2026) |
21.19 (05/21/2026) |
-0.46% |
| 4 Weeks | 23.005 (04/28/2026) |
21.19 (05/21/2026) |
-3.57% |
| 12 Weeks | 23.38 (02/28/2026) |
20.625 (03/21/2026) |
-7.09% |
| Perf. after 01.01 | - | - | -3.26% |
| 26 Weeks | 24.515 (01/29/2026) |
20.625 (03/21/2026) |
-2.46% |
| 52 Weeks | 24.515 (01/29/2026) |
18.59 (06/04/2025) |
+15.48% |
Difference trading
| Open | - | 15:30:01 | 21.68 |
|---|---|---|---|
| Bid | - | 22:00:00 | 21.44 |
| Bid Size | - | - | 9,500 |
| Ask | - | 22:00:00 | 21.45 |
| Ask Size | - | - | 15,500 |
Technical data
| Hist. Vol 30 days | 15.69% |
|---|---|
| Hist. Vol 90 days | 22.32% |
| Hist. Vol 180 days | 21.01% |
| Hist. Vol 250 days | 19.19% |
Difference price
| Previous Day High | 21.635 |
|---|---|
| Previous Day Low | 21.29 |
News
| No news for this instrument |