Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.83
+1.14
(
+3.97% )
|
29.83
|
1,700 |
29.86
|
1,400 |
Master data
| Company | Adeia Inc |
|---|---|
| CCY | USD |
| ISIN | US00676P1075 |
| Valor | 121680853 |
| Symbol | ADEA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(05/26/2026) |
| Dividend Yield | +0.67% |
| Shares outstanding | 110.28 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.29 B |
Main data
| Last | - | 02:00:00 | 29.83 |
|---|---|---|---|
| Close | - | 08/14/2026 | 28.69 |
| Day Change % | - | - | +3.97% |
| Day Change | - | - | +1.14 |
| Volume | - | - | 287,693.00 |
| Turnover | - | - | 8,578,520.83 |
| Previous year close | - | 01/01/2026 | 17.25 |
| YTD % | - | - | +66.32% |
Performance (Previous year close 17.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.27 (08/14/2026) |
27.45 (08/12/2026) |
+5.67% |
| 4 Weeks | 32.20 (08/05/2026) |
23.01 (07/30/2026) |
+10.77% |
| 12 Weeks | 34.12 (07/01/2026) |
23.01 (07/30/2026) |
+8.84% |
| Perf. after 01.01 | - | - | +66.32% |
| 26 Weeks | 34.34 (05/05/2026) |
17.46 (02/25/2026) |
+58.67% |
| 52 Weeks | 34.34 (05/05/2026) |
11.62 (11/22/2025) |
+92.03% |
Difference trading
| Open | - | 15:30:00 | 29.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.83 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 29.86 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 78.79% |
|---|---|
| Hist. Vol 90 days | 71.97% |
| Hist. Vol 180 days | 68.73% |
| Hist. Vol 250 days | 64.93% |
Difference price
| Previous Day High | 28.77 |
|---|---|
| Previous Day Low | 28.04 |
News
| No news for this instrument |