Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
13:31:06
|
Bid Volume |
Ask
10/16/2026 -
13:31:06
|
Ask Volume |
|---|---|---|---|---|
|
21.74
+0.13
(
+0.60% )
|
19.21
|
100 |
23.93
|
100 |
Master data
| Company | Adeia Inc |
|---|---|
| CCY | USD |
| ISIN | US00676P1075 |
| Valor | 121680853 |
| Symbol | ADEA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(08/24/2026) |
| Dividend Yield | +0.92% |
| Shares outstanding | 110.28 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.397 B |
Main data
| Last | - | 02:00:00 | 21.74 |
|---|---|---|---|
| Close | - | 10/16/2026 | 21.74 |
| Day Change % | - | - | +0.60% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 509,415.00 |
| Turnover | - | - | 10,986,966.98 |
| Previous year close | - | 01/01/2026 | 17.25 |
| YTD % | - | - | +26.03% |
Performance (Previous year close 17.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.42 (10/10/2026) |
20.82 (10/15/2026) |
-9.85% |
| 4 Weeks | 26.525 (10/03/2026) |
20.82 (10/15/2026) |
-12.76% |
| 12 Weeks | 32.20 (08/05/2026) |
20.82 (10/15/2026) |
-19.21% |
| Perf. after 01.01 | - | - | +26.03% |
| 26 Weeks | 34.34 (05/05/2026) |
20.82 (10/15/2026) |
-24.85%* |
| 52 Weeks | 34.34 (05/05/2026) |
11.62 (11/22/2025) |
+30.89% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:31:06 | 19.21 |
| Bid Size | - | - | 100 |
| Ask | - | 13:31:06 | 23.93 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 39.46% |
|---|---|
| Hist. Vol 90 days | 57.61% |
| Hist. Vol 180 days | 66.93% |
| Hist. Vol 250 days | 65.88% |
Difference price
| Previous Day High | 21.81 |
|---|---|
| Previous Day Low | 20.82 |
News
| No news for this instrument |