Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
12:52:34
|
Bid Volume |
Ask
11/04/2025 -
12:52:34
|
Ask Volume |
|---|---|---|---|---|
|
14.30
-2.74
(
-16.08% )
|
11.47
|
100 |
15.52
|
100 |
Master data
| Company | Adeia Inc |
|---|---|
| CCY | USD |
| ISIN | US00676P1075 |
| Valor | 121680853 |
| Symbol | ADEA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(08/26/2025) |
| Dividend Yield | +1.40% |
| Shares outstanding | 109.369 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.564 B |
Main data
| Last | - | 02:00:00 | 14.30 |
|---|---|---|---|
| Close | - | 11/04/2025 | 14.30 |
| Day Change % | - | - | -16.08% |
| Day Change | - | - | -2.74 |
| Volume | - | - | 830,747.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 13.98 |
| YTD % | - | - | +2.29% |
Performance (Previous year close 13.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.055 (10/30/2025) |
12.48 (11/03/2025) |
-18.93% |
| 4 Weeks | 18.19 (10/08/2025) |
12.48 (11/03/2025) |
-20.60% |
| 12 Weeks | 18.19 (10/08/2025) |
12.48 (11/03/2025) |
+1.63% |
| Perf. after 01.01 | - | - | +2.29% |
| 26 Weeks | 18.19 (10/08/2025) |
12.17 (05/07/2025) |
+8.09%* |
| 52 Weeks | 18.19 (10/08/2025) |
10.65 (04/08/2025) |
+14.04% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:52:34 | 11.47 |
| Bid Size | - | - | 100 |
| Ask | - | 12:52:34 | 15.52 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 44.11% |
|---|---|
| Hist. Vol 90 days | 40.93% |
| Hist. Vol 180 days | 38.14% |
| Hist. Vol 250 days | 50.01% |
Difference price
| Previous Day High | 14.54 |
|---|---|
| Previous Day Low | 12.48 |
News
| No news for this instrument |