Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:25:06
|
Bid
04/27/2026 -
16:25:48
|
Bid Volume |
Ask
04/27/2026 -
16:25:48
|
Ask Volume |
|---|---|---|---|---|
|
30.14
-0.17
(
-0.56% )
|
30.12
|
100 |
30.16
|
200 |
Master data
| Company | Adeia Inc |
|---|---|
| CCY | USD |
| ISIN | US00676P1075 |
| Valor | 121680853 |
| Symbol | ADEA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(03/16/2026) |
| Dividend Yield | +0.66% |
| Shares outstanding | 110.704 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.345 B |
Main data
| Last | - | 16:25:06 | 30.14 |
|---|---|---|---|
| Close | - | 04/25/2026 | 30.31 |
| Day Change % | - | - | -0.56% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 64,932.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 17.25 |
| YTD % | - | - | +75.71% |
Performance (Previous year close 17.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.70 (04/24/2026) |
28.25 (04/18/2026) |
+2.10% |
| 4 Weeks | 30.70 (04/24/2026) |
22.575 (03/31/2026) |
+25.30% |
| 12 Weeks | 30.70 (04/24/2026) |
16.84 (02/06/2026) |
+67.55% |
| Perf. after 01.01 | - | - | +75.71% |
| 26 Weeks | 30.70 (04/24/2026) |
11.62 (11/22/2025) |
+70.86% |
| 52 Weeks | 30.70 (04/24/2026) |
11.62 (11/22/2025) |
+144.04% |
Difference trading
| Open | - | 15:30:00 | 30.39 |
|---|---|---|---|
| Bid | - | 16:25:48 | 30.12 |
| Bid Size | - | - | 100 |
| Ask | - | 16:25:48 | 30.16 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 38.61% |
|---|---|
| Hist. Vol 90 days | 48.66% |
| Hist. Vol 180 days | 65.11% |
| Hist. Vol 250 days | 52.97% |
Difference price
| Previous Day High | 30.59 |
|---|---|
| Previous Day Low | 29.95 |
News
| No news for this instrument |