Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.04
-0.44
(
-2.84% )
|
15.03
|
1,300 |
15.04
|
2,300 |
Master data
| Company | Adeia Inc |
|---|---|
| CCY | USD |
| ISIN | US00676P1075 |
| Valor | 121680853 |
| Symbol | ADEA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(08/26/2025) |
| Dividend Yield | +1.33% |
| Shares outstanding | 109.369 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.645 B |
Main data
| Last | - | 02:00:00 | 15.04 |
|---|---|---|---|
| Close | - | 08/29/2025 | 15.48 |
| Day Change % | - | - | -2.84% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 303,738.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 13.98 |
| YTD % | - | - | +10.73% |
Performance (Previous year close 13.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.775 (08/27/2025) |
14.41 (08/22/2025) |
-3.09% |
| 4 Weeks | 15.775 (08/27/2025) |
12.28 (08/06/2025) |
+19.54% |
| 12 Weeks | 15.775 (08/27/2025) |
12.28 (08/06/2025) |
+16.39% |
| Perf. after 01.01 | - | - | +10.73% |
| 26 Weeks | 16.26 (02/28/2025) |
10.65 (04/08/2025) |
-4.33% |
| 52 Weeks | 17.45 (02/21/2025) |
10.65 (04/08/2025) |
+24.64% |
Difference trading
| Open | - | 15:30:00 | 15.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.03 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 15.04 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 49.36% |
|---|---|
| Hist. Vol 90 days | 39.18% |
| Hist. Vol 180 days | 43.22% |
| Hist. Vol 250 days | 49.27% |
Difference price
| Previous Day High | 15.64 |
|---|---|
| Previous Day Low | 15.32 |
News
| No news for this instrument |