Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.49
+0.31
(
+2.19% )
|
14.48
|
3,500 |
14.50
|
2,900 |
Master data
| Company | Adeia Inc |
|---|---|
| CCY | USD |
| ISIN | US00676P1075 |
| Valor | 121680853 |
| Symbol | ADEA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(05/27/2025) |
| Dividend Yield | +1.38% |
| Shares outstanding | 108.5 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.572 B |
Main data
| Last | - | 02:00:00 | 14.49 |
|---|---|---|---|
| Close | - | 07/02/2025 | 14.18 |
| Day Change % | - | - | +2.19% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 304,573.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 13.98 |
| YTD % | - | - | +1.43% |
Performance (Previous year close 13.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.55 (07/02/2025) |
13.61 (06/25/2025) |
+4.70% |
| 4 Weeks | 14.55 (07/02/2025) |
12.67 (06/04/2025) |
+8.49% |
| 12 Weeks | 14.55 (07/02/2025) |
11.18 (04/10/2025) |
+24.71% |
| Perf. after 01.01 | - | - | +1.43% |
| 26 Weeks | 17.45 (02/21/2025) |
10.65 (04/08/2025) |
+1.43%* |
| 52 Weeks | 17.45 (02/21/2025) |
9.70 (08/06/2024) |
+26.95% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 14.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.48 |
| Bid Size | - | - | 3,500 |
| Ask | - | 21:59:59 | 14.50 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 36.47% |
|---|---|
| Hist. Vol 90 days | 48.22% |
| Hist. Vol 180 days | 49.75% |
| Hist. Vol 250 days | 49.58% |
Difference price
| Previous Day High | 14.43 |
|---|---|
| Previous Day Low | 14.02 |
News
| No news for this instrument |