Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.69
-0.16
(
-0.77% )
|
20.68
|
4,000 |
20.69
|
200 |
Master data
| Company | Adeia Inc |
|---|---|
| CCY | USD |
| ISIN | US00676P1075 |
| Valor | 121680853 |
| Symbol | ADEA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(11/24/2025) |
| Dividend Yield | +0.97% |
| Shares outstanding | 109.51 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.266 B |
Main data
| Last | - | 02:00:00 | 20.69 |
|---|---|---|---|
| Close | - | 02/27/2026 | 20.85 |
| Day Change % | - | - | -0.77% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 570,953.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 17.25 |
| YTD % | - | - | +20.87% |
Performance (Previous year close 17.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.04 (02/26/2026) |
17.46 (02/25/2026) |
+8.84% |
| 4 Weeks | 21.04 (02/26/2026) |
16.84 (02/06/2026) |
+15.13% |
| 12 Weeks | 21.04 (02/26/2026) |
12.32 (12/06/2025) |
+67.60% |
| Perf. after 01.01 | - | - | +20.87% |
| 26 Weeks | 21.04 (02/26/2026) |
11.62 (11/22/2025) |
+37.57% |
| 52 Weeks | 21.04 (02/26/2026) |
10.65 (04/08/2025) |
+32.55% |
Difference trading
| Open | - | 15:30:00 | 20.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.68 |
| Bid Size | - | - | 4,000 |
| Ask | - | 21:59:59 | 20.69 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 51.15% |
|---|---|
| Hist. Vol 90 days | 67.14% |
| Hist. Vol 180 days | 62.82% |
| Hist. Vol 250 days | 53.64% |
Difference price
| Previous Day High | 21.04 |
|---|---|
| Previous Day Low | 20.23 |
News
| No news for this instrument |