Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:33:11
|
Bid
06/17/2026 -
21:33:38
|
Bid Volume |
Ask
06/17/2026 -
21:33:38
|
Ask Volume |
|---|---|---|---|---|
|
31.90
+0.10
(
+0.31% )
|
31.93
|
100 |
32.08
|
100 |
Master data
| Company | Adeia Inc |
|---|---|
| CCY | USD |
| ISIN | US00676P1075 |
| Valor | 121680853 |
| Symbol | ADEA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(05/26/2026) |
| Dividend Yield | +0.63% |
| Shares outstanding | 110.294 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.577 B |
Main data
| Last | - | 21:33:11 | 31.90 |
|---|---|---|---|
| Close | - | 06/17/2026 | 31.80 |
| Day Change % | - | - | +0.31% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 218,338.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 17.25 |
| YTD % | - | - | +84.35% |
Performance (Previous year close 17.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.61 (06/10/2026) |
29.09 (06/10/2026) |
+3.40% |
| 4 Weeks | 33.61 (06/10/2026) |
25.72 (05/22/2026) |
+20.36% |
| 12 Weeks | 34.34 (05/05/2026) |
22.575 (03/31/2026) |
+25.99% |
| Perf. after 01.01 | - | - | +84.35% |
| 26 Weeks | 34.34 (05/05/2026) |
12.695 (12/20/2025) |
+148.83% |
| 52 Weeks | 34.34 (05/05/2026) |
11.62 (11/22/2025) |
+144.05% |
Difference trading
| Open | - | 15:30:00 | 31.80 |
|---|---|---|---|
| Bid | - | 21:33:38 | 31.93 |
| Bid Size | - | - | 100 |
| Ask | - | 21:33:38 | 32.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 73.89% |
|---|---|
| Hist. Vol 90 days | 71.99% |
| Hist. Vol 180 days | 71.60% |
| Hist. Vol 250 days | 61.04% |
Difference price
| Previous Day High | 32.54 |
|---|---|
| Previous Day Low | 31.46 |
News
| No news for this instrument |