Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.42
-1.32
(
-6.07% )
|
20.41
|
2,500 |
20.43
|
1,300 |
Master data
| Company | Adeia Inc |
|---|---|
| CCY | USD |
| ISIN | US00676P1075 |
| Valor | 121680853 |
| Symbol | ADEA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(08/24/2026) |
| Dividend Yield | +0.98% |
| Shares outstanding | 110.28 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.252 B |
Main data
| Last | - | 02:00:00 | 20.42 |
|---|---|---|---|
| Close | - | 10/16/2026 | 21.74 |
| Day Change % | - | - | -6.07% |
| Day Change | - | - | -1.32 |
| Volume | - | - | 439,430.00 |
| Turnover | - | - | 9,053,648.27 |
| Previous year close | - | 01/01/2026 | 17.25 |
| YTD % | - | - | +26.03% |
Performance (Previous year close 17.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.42 (10/10/2026) |
20.34 (10/16/2026) |
-14.52% |
| 4 Weeks | 26.525 (10/03/2026) |
20.34 (10/16/2026) |
-12.76% |
| 12 Weeks | 32.20 (08/05/2026) |
20.34 (10/16/2026) |
-19.21% |
| Perf. after 01.01 | - | - | +26.03% |
| 26 Weeks | 34.34 (05/05/2026) |
20.34 (10/16/2026) |
-29.42% |
| 52 Weeks | 34.34 (05/05/2026) |
11.62 (11/22/2025) |
+30.89% |
Difference trading
| Open | - | 15:30:01 | 21.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.41 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:59:59 | 20.43 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 39.30% |
|---|---|
| Hist. Vol 90 days | 57.53% |
| Hist. Vol 180 days | 66.87% |
| Hist. Vol 250 days | 65.76% |
Difference price
| Previous Day High | 21.81 |
|---|---|
| Previous Day Low | 20.82 |
News
| No news for this instrument |