Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:59:18
|
Bid Volume |
Ask
09/18/2025 -
22:59:18
|
Ask Volume |
|---|---|---|---|---|
|
3.44
-0.06
(
-1.71% )
|
3.43
|
9,800 |
3.44
|
22,300 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | CAD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0225
(09/15/2025) |
| Dividend Yield | +2.62% |
| Shares outstanding | 768.317 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.643 B |
Main data
| Last | - | 23:00:00 | 3.44 |
|---|---|---|---|
| Close | - | 09/17/2025 | 3.50 |
| Day Change % | - | - | -1.71% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 4,152,178.00 |
| Turnover | - | - | 14,362,445.75 |
| Previous year close | - | 12/31/2024 | 3.70 |
| YTD % | - | - | -5.41% |
Performance (Previous year close 3.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.59 (09/17/2025) |
3.10 (09/11/2025) |
+4.88% |
| 4 Weeks | 3.59 (09/17/2025) |
2.68 (08/21/2025) |
+28.21% |
| 12 Weeks | 3.59 (09/17/2025) |
2.43 (07/08/2025) |
+40.00% |
| Perf. after 01.01 | - | - | -5.41% |
| 26 Weeks | 3.59 (09/17/2025) |
1.91 (04/10/2025) |
+9.21% |
| 52 Weeks | 4.69 (10/08/2024) |
1.91 (04/10/2025) |
-17.26% |
Difference trading
| Open | - | 15:30:00 | 3.52 |
|---|---|---|---|
| Bid | - | 22:59:18 | 3.43 |
| Bid Size | - | - | 9,800 |
| Ask | - | 22:59:18 | 3.44 |
| Ask Size | - | - | 22,300 |
Technical data
| Hist. Vol 30 days | 52.05% |
|---|---|
| Hist. Vol 90 days | 49.91% |
| Hist. Vol 180 days | 73.11% |
| Hist. Vol 250 days | 59.71% |
Difference price
| Previous Day High | 3.56 |
|---|---|
| Previous Day Low | 3.47 |
News
| No news for this instrument |