Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:00:00
|
Bid
06/02/2025 -
14:01:03
|
Bid Volume |
Ask
06/02/2025 -
14:01:03
|
Ask Volume |
|---|---|---|---|---|
|
2.23
-0.10
(
-4.29% )
|
2.27
|
29,700 |
2.27
|
40,100 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | CAD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0225
(03/14/2025) |
| Dividend Yield | +4.04% |
| Shares outstanding | 768.733 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.745 B |
Main data
| Last | - | 22:00:00 | 2.23 |
|---|---|---|---|
| Close | - | 05/30/2025 | 2.23 |
| Day Change % | - | - | -4.29% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 6,823,317.00 |
| Turnover | - | - | 15,279,972.65 |
| Previous year close | - | 12/31/2024 | 3.70 |
| YTD % | - | - | -39.73% |
Performance (Previous year close 3.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.36 (05/29/2025) |
2.18 (05/24/2025) |
-0.44% |
| 4 Weeks | 2.70 (05/14/2025) |
1.995 (05/07/2025) |
-1.76% |
| 12 Weeks | 3.36 (03/27/2025) |
1.91 (04/10/2025) |
-23.63% |
| Perf. after 01.01 | - | - | -39.73% |
| 26 Weeks | 4.06 (01/14/2025) |
1.91 (04/10/2025) |
-43.83%* |
| 52 Weeks | 5.25 (07/16/2024) |
1.91 (04/10/2025) |
-55.49% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:01:03 | 2.27 |
| Bid Size | - | - | 29,700 |
| Ask | - | 14:01:03 | 2.27 |
| Ask Size | - | - | 40,100 |
Technical data
| Hist. Vol 30 days | 73.11% |
|---|---|
| Hist. Vol 90 days | 90.25% |
| Hist. Vol 180 days | 70.30% |
| Hist. Vol 250 days | 57.04% |
Difference price
| Previous Day High | 2.31 |
|---|---|
| Previous Day Low | 2.205 |
News
| No news for this instrument |