Large gap with delayed quotes
|
Last quote
07/03/2026
-
22:00:00
|
Bid
07/03/2026 -
22:59:18
|
Bid Volume |
Ask
07/03/2026 -
22:59:18
|
Ask Volume |
|---|---|---|---|---|
|
5.54
0.00
(
0.00% )
|
5.52
|
1,100 |
5.55
|
12,500 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | CAD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0225
(06/15/2026) |
| Dividend Yield | +1.62% |
| Shares outstanding | 712.594 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.948 B |
Main data
| Last | - | 22:00:00 | 5.54 |
|---|---|---|---|
| Close | - | 07/02/2026 | 5.54 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 1,319,343.00 |
| Turnover | - | - | 7,308,769.06 |
| Previous year close | - | 12/31/2025 | 4.44 |
| YTD % | - | - | +24.77% |
Performance (Previous year close 4.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.80 (06/30/2026) |
5.45 (07/02/2026) |
-2.64% |
| 4 Weeks | 7.12 (06/05/2026) |
5.45 (07/02/2026) |
-21.19% |
| 12 Weeks | 7.37 (05/20/2026) |
5.365 (04/18/2026) |
-0.72% |
| Perf. after 01.01 | - | - | +24.77% |
| 26 Weeks | 7.37 (05/20/2026) |
4.11 (01/06/2026) |
+22.03% |
| 52 Weeks | 7.37 (05/20/2026) |
2.43 (07/08/2025) |
+120.72% |
Difference trading
| Open | - | 15:30:00 | 5.55 |
|---|---|---|---|
| Bid | - | 22:59:18 | 5.52 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:59:18 | 5.55 |
| Ask Size | - | - | 12,500 |
Technical data
| Hist. Vol 30 days | 43.18% |
|---|---|
| Hist. Vol 90 days | 46.77% |
| Hist. Vol 180 days | 43.02% |
| Hist. Vol 250 days | 45.20% |
Difference price
| Previous Day High | 5.66 |
|---|---|
| Previous Day Low | 5.45 |
News
| No news for this instrument |