Large gap with delayed quotes
|
Official
05/20/2026
-
22:10:05
|
Bid
05/20/2026 -
22:12:15
|
Bid Volume |
Ask
05/20/2026 -
22:12:15
|
Ask Volume |
|---|---|---|---|---|
|
7.12
-0.20
(
-2.73% )
|
7.12
|
1,000 |
7.13
|
2,900 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | CAD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0225
(03/13/2026) |
| Dividend Yield | +1.26% |
| Shares outstanding | 730.561 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.202 B |
Main data
| Last | - | 22:10:05 | 7.12 |
|---|---|---|---|
| Close | - | 05/19/2026 | 7.32 |
| Day Change % | - | - | -2.73% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 5,761,277.00 |
| Turnover | - | - | 41,493,181.03 |
| Previous year close | - | 12/31/2025 | 4.44 |
| YTD % | - | - | +64.86% |
Performance (Previous year close 4.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.37 (05/19/2026) |
6.60 (05/13/2026) |
+5.01% |
| 4 Weeks | 7.37 (05/19/2026) |
5.77 (04/22/2026) |
+23.44% |
| 12 Weeks | 7.37 (05/19/2026) |
4.92 (02/27/2026) |
+41.31% |
| Perf. after 01.01 | - | - | +64.86% |
| 26 Weeks | 7.37 (05/19/2026) |
4.075 (12/17/2025) |
+58.57% |
| 52 Weeks | 7.37 (05/19/2026) |
2.18 (05/24/2025) |
+218.26% |
Difference trading
| Open | - | 15:30:00 | 7.26 |
|---|---|---|---|
| Bid | - | 22:12:15 | 7.12 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:12:15 | 7.13 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 40.80% |
|---|---|
| Hist. Vol 90 days | 40.73% |
| Hist. Vol 180 days | 39.91% |
| Hist. Vol 250 days | 46.33% |
Difference price
| Previous Day High | 7.37 |
|---|---|
| Previous Day Low | 7.20 |
News
| No news for this instrument |