Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:59:08
|
Bid Volume |
Ask
11/14/2025 -
22:59:08
|
Ask Volume |
|---|---|---|---|---|
|
4.43
+0.03
(
+0.68% )
|
4.42
|
4,900 |
4.43
|
6,800 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | CAD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0225
(09/15/2025) |
| Dividend Yield | +2.03% |
| Shares outstanding | 768.317 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.404 B |
Main data
| Last | - | 23:00:00 | 4.43 |
|---|---|---|---|
| Close | - | 11/13/2025 | 4.40 |
| Day Change % | - | - | +0.68% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 6,988,065.00 |
| Turnover | - | - | 30,764,612.00 |
| Previous year close | - | 12/31/2024 | 3.70 |
| YTD % | - | - | +18.92% |
Performance (Previous year close 3.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.55 (11/13/2025) |
3.30 (11/07/2025) |
+25.50% |
| 4 Weeks | 4.55 (11/13/2025) |
3.07 (10/23/2025) |
+38.80% |
| 12 Weeks | 4.55 (11/13/2025) |
2.71 (08/22/2025) |
+56.58% |
| Perf. after 01.01 | - | - | +18.92% |
| 26 Weeks | 4.55 (11/13/2025) |
2.18 (05/24/2025) |
+85.36% |
| 52 Weeks | 4.55 (11/13/2025) |
1.91 (04/10/2025) |
+4.76% |
Difference trading
| Open | - | 15:30:00 | 4.36 |
|---|---|---|---|
| Bid | - | 22:59:08 | 4.42 |
| Bid Size | - | - | 4,900 |
| Ask | - | 22:59:08 | 4.43 |
| Ask Size | - | - | 6,800 |
Technical data
| Hist. Vol 30 days | 59.62% |
|---|---|
| Hist. Vol 90 days | 55.54% |
| Hist. Vol 180 days | 52.24% |
| Hist. Vol 250 days | 61.79% |
Difference price
| Previous Day High | 4.55 |
|---|---|
| Previous Day Low | 4.32 |
News
| No news for this instrument |