Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:59:05
|
Bid Volume |
Ask
10/02/2026 -
22:59:05
|
Ask Volume |
|---|---|---|---|---|
|
6.59
+0.10
(
+1.54% )
|
6.58
|
800 |
6.60
|
14,900 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | CAD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0225
(09/15/2026) |
| Dividend Yield | +1.37% |
| Shares outstanding | 690.367 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.55 B |
Main data
| Last | - | 23:00:00 | 6.59 |
|---|---|---|---|
| Close | - | 10/01/2026 | 6.49 |
| Day Change % | - | - | +1.54% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 3,544,618.00 |
| Turnover | - | - | 23,192,691.16 |
| Previous year close | - | 12/31/2025 | 4.44 |
| YTD % | - | - | +46.17% |
Performance (Previous year close 4.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.665 (09/25/2026) |
6.23 (09/30/2026) |
+2.49% |
| 4 Weeks | 7.23 (09/16/2026) |
6.23 (09/30/2026) |
-4.98% |
| 12 Weeks | 7.23 (09/16/2026) |
5.585 (07/29/2026) |
+12.87% |
| Perf. after 01.01 | - | - | +46.17% |
| 26 Weeks | 7.37 (05/20/2026) |
5.365 (04/18/2026) |
+9.63%* |
| 52 Weeks | 7.37 (05/20/2026) |
3.07 (10/23/2025) |
+104.09% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 6.36 |
|---|---|---|---|
| Bid | - | 22:59:05 | 6.58 |
| Bid Size | - | - | 800 |
| Ask | - | 22:59:05 | 6.60 |
| Ask Size | - | - | 14,900 |
Technical data
| Hist. Vol 30 days | 30.75% |
|---|---|
| Hist. Vol 90 days | 40.01% |
| Hist. Vol 180 days | 43.27% |
| Hist. Vol 250 days | 43.68% |
Difference price
| Previous Day High | 6.555 |
|---|---|
| Previous Day Low | 6.37 |
News
| No news for this instrument |