Large gap with delayed quotes
|
Official
12/31/2025
-
22:10:05
|
Bid
12/31/2025 -
22:14:57
|
Bid Volume |
Ask
12/31/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
4.44
-0.01
(
-0.22% )
|
4.43
|
2,100 |
4.45
|
29,300 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | CAD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0225
(12/15/2025) |
| Dividend Yield | +2.03% |
| Shares outstanding | 768.317 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.392 B |
Main data
| Last | - | 22:10:05 | 4.44 |
|---|---|---|---|
| Close | - | 12/30/2025 | 4.45 |
| Day Change % | - | - | -0.22% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 2,515,923.00 |
| Turnover | - | - | 11,151,065.36 |
| Previous year close | - | 12/31/2024 | 3.70 |
| YTD % | - | - | +20.27% |
Performance (Previous year close 3.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.49 (12/30/2025) |
4.27 (12/24/2025) |
+2.07% |
| 4 Weeks | 4.60 (12/06/2025) |
4.075 (12/17/2025) |
+0.23% |
| 12 Weeks | 4.65 (11/21/2025) |
3.07 (10/23/2025) |
+25.71% |
| Perf. after 01.01 | - | - | +20.27% |
| 26 Weeks | 4.65 (11/21/2025) |
2.43 (07/08/2025) |
+74.12% |
| 52 Weeks | 4.65 (11/21/2025) |
1.91 (04/10/2025) |
+20.27% |
Difference trading
| Open | - | 15:30:00 | 4.45 |
|---|---|---|---|
| Bid | - | 22:14:57 | 4.43 |
| Bid Size | - | - | 2,100 |
| Ask | - | 22:14:57 | 4.45 |
| Ask Size | - | - | 29,300 |
Technical data
| Hist. Vol 30 days | 33.93% |
|---|---|
| Hist. Vol 90 days | 49.66% |
| Hist. Vol 180 days | 47.64% |
| Hist. Vol 250 days | 61.38% |
Difference price
| Previous Day High | 4.49 |
|---|---|
| Previous Day Low | 4.38 |
News
| No news for this instrument |