Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:00:00
|
Bid
07/30/2025 -
13:13:49
|
Bid Volume |
Ask
07/30/2025 -
13:13:49
|
Ask Volume |
|---|---|---|---|---|
|
3.02
+0.05
(
+1.68% )
|
3.05
|
16,800 |
3.05
|
69,400 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | CAD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0225
(06/13/2025) |
| Dividend Yield | +2.98% |
| Shares outstanding | 768.317 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.305 B |
Main data
| Last | - | 22:00:00 | 3.02 |
|---|---|---|---|
| Close | - | 07/29/2025 | 3.02 |
| Day Change % | - | - | +1.68% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 5,438,928.00 |
| Turnover | - | - | 16,319,081.41 |
| Previous year close | - | 12/31/2024 | 3.70 |
| YTD % | - | - | -18.38% |
Performance (Previous year close 3.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.06 (07/29/2025) |
2.64 (07/23/2025) |
+7.39% |
| 4 Weeks | 3.06 (07/29/2025) |
2.43 (07/08/2025) |
+23.77% |
| 12 Weeks | 3.06 (07/29/2025) |
1.995 (05/07/2025) |
+44.50% |
| Perf. after 01.01 | - | - | -18.38% |
| 26 Weeks | 3.75 (02/12/2025) |
1.91 (04/10/2025) |
-15.88%* |
| 52 Weeks | 5.18 (08/01/2024) |
1.91 (04/10/2025) |
-37.99% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:13:49 | 3.05 |
| Bid Size | - | - | 16,800 |
| Ask | - | 13:13:49 | 3.05 |
| Ask Size | - | - | 69,400 |
Technical data
| Hist. Vol 30 days | 51.29% |
|---|---|
| Hist. Vol 90 days | 62.85% |
| Hist. Vol 180 days | 74.71% |
| Hist. Vol 250 days | 59.96% |
Difference price
| Previous Day High | 3.04 |
|---|---|
| Previous Day Low | 2.95 |
News
| No news for this instrument |