Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:59:14
|
Bid Volume |
Ask
04/02/2026 -
22:59:14
|
Ask Volume |
|---|---|---|---|---|
|
5.92
+0.06
(
+1.02% )
|
5.91
|
21,100 |
5.92
|
1,000 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | CAD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0225
(03/13/2026) |
| Dividend Yield | +1.52% |
| Shares outstanding | 740.146 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.382 B |
Main data
| Last | - | 23:00:00 | 5.92 |
|---|---|---|---|
| Close | - | 04/01/2026 | 5.86 |
| Day Change % | - | - | +1.02% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 7,894,720.00 |
| Turnover | - | - | 47,522,664.03 |
| Previous year close | - | 12/31/2025 | 4.44 |
| YTD % | - | - | +31.98% |
Performance (Previous year close 4.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.35 (04/01/2026) |
5.57 (03/26/2026) |
+1.02% |
| 4 Weeks | 6.35 (04/01/2026) |
5.21 (03/05/2026) |
+7.92% |
| 12 Weeks | 6.35 (04/01/2026) |
4.215 (01/08/2026) |
+36.28% |
| Perf. after 01.01 | - | - | +31.98% |
| 26 Weeks | 6.35 (04/01/2026) |
3.07 (10/23/2025) |
+86.16% |
| 52 Weeks | 6.35 (04/01/2026) |
1.91 (04/10/2025) |
+83.12% |
Difference trading
| Open | - | 15:30:00 | 6.17 |
|---|---|---|---|
| Bid | - | 22:59:14 | 5.91 |
| Bid Size | - | - | 21,100 |
| Ask | - | 22:59:14 | 5.92 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 29.85% |
|---|---|
| Hist. Vol 90 days | 38.89% |
| Hist. Vol 180 days | 43.97% |
| Hist. Vol 250 days | 60.29% |
Difference price
| Previous Day High | 6.18 |
|---|---|
| Previous Day Low | 5.77 |
News
| No news for this instrument |