Large gap with delayed quotes
|
Official
06/03/2025
-
23:00:00
|
Bid
06/03/2025 -
22:31:17
|
Bid Volume |
Ask
06/03/2025 -
22:31:17
|
Ask Volume |
|---|---|---|---|---|
|
2.42
+0.10
(
+4.31% )
|
2.41
|
15,900 |
2.42
|
4,900 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | CAD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0225
(03/14/2025) |
| Dividend Yield | +3.72% |
| Shares outstanding | 768.733 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.86 B |
Main data
| Last | - | 23:00:00 | 2.42 |
|---|---|---|---|
| Close | - | 06/02/2025 | 2.32 |
| Day Change % | - | - | +4.31% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 6,694,549.00 |
| Turnover | - | - | 15,958,813.50 |
| Previous year close | - | 12/31/2024 | 3.70 |
| YTD % | - | - | -37.30% |
Performance (Previous year close 3.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.455 (06/03/2025) |
2.205 (05/31/2025) |
+6.14% |
| 4 Weeks | 2.70 (05/14/2025) |
1.995 (05/07/2025) |
+9.43% |
| 12 Weeks | 3.36 (03/27/2025) |
1.91 (04/10/2025) |
-18.31% |
| Perf. after 01.01 | - | - | -37.30% |
| 26 Weeks | 4.06 (01/14/2025) |
1.91 (04/10/2025) |
-39.20% |
| 52 Weeks | 5.25 (07/16/2024) |
1.91 (04/10/2025) |
-50.43% |
Difference trading
| Open | - | 15:30:00 | 2.32 |
|---|---|---|---|
| Bid | - | 22:31:17 | 2.41 |
| Bid Size | - | - | 15,900 |
| Ask | - | 22:31:17 | 2.42 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 70.67% |
|---|---|
| Hist. Vol 90 days | 89.40% |
| Hist. Vol 180 days | 70.43% |
| Hist. Vol 250 days | 56.96% |
Difference price
| Previous Day High | 2.36 |
|---|---|
| Previous Day Low | 2.26 |
News
| No news for this instrument |