Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
3.00
-0.02
(
-0.66% )
|
2.95
|
700 |
3.03
|
19,000 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | CAD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0225
(06/13/2025) |
| Dividend Yield | +3.00% |
| Shares outstanding | 768.317 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.267 B |
Main data
| Last | - | 22:00:00 | 3.00 |
|---|---|---|---|
| Close | - | 07/30/2025 | 3.00 |
| Day Change % | - | - | -0.66% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 7,311,048.00 |
| Turnover | - | - | 21,797,009.97 |
| Previous year close | - | 12/31/2024 | 3.70 |
| YTD % | - | - | -18.92% |
Performance (Previous year close 3.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.06 (07/29/2025) |
2.69 (07/24/2025) |
+2.08% |
| 4 Weeks | 3.06 (07/29/2025) |
2.43 (07/08/2025) |
+17.65% |
| 12 Weeks | 3.06 (07/29/2025) |
2.01 (05/08/2025) |
+44.93% |
| Perf. after 01.01 | - | - | -18.92% |
| 26 Weeks | 3.75 (02/12/2025) |
1.91 (04/10/2025) |
-17.36%* |
| 52 Weeks | 5.18 (08/01/2024) |
1.91 (04/10/2025) |
-41.52% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 2.95 |
| Bid Size | - | - | 700 |
| Ask | - | 10:00:07 | 3.03 |
| Ask Size | - | - | 19,000 |
Technical data
| Hist. Vol 30 days | 49.97% |
|---|---|
| Hist. Vol 90 days | 62.18% |
| Hist. Vol 180 days | 74.73% |
| Hist. Vol 250 days | 59.98% |
Difference price
| Previous Day High | 3.05 |
|---|---|
| Previous Day Low | 2.94 |
News
| No news for this instrument |