Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:52:19
|
Bid Volume |
Ask
08/19/2026 -
13:52:19
|
Ask Volume |
|---|---|---|---|---|
|
6.50
+0.18
(
+2.85% )
|
6.41
|
20,600 |
6.41
|
4,500 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | CAD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0225
(06/15/2026) |
| Dividend Yield | +1.38% |
| Shares outstanding | 698.75 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.479 B |
Main data
| Last | - | 22:00:00 | 6.50 |
|---|---|---|---|
| Close | - | 08/18/2026 | 6.50 |
| Day Change % | - | - | +2.85% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 3,530,074.00 |
| Turnover | - | - | 22,669,873.65 |
| Previous year close | - | 12/31/2025 | 4.44 |
| YTD % | - | - | +46.40% |
Performance (Previous year close 4.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.51 (08/18/2026) |
5.925 (08/14/2026) |
+5.43% |
| 4 Weeks | 6.53 (08/01/2026) |
5.585 (07/29/2026) |
+8.70% |
| 12 Weeks | 7.125 (06/04/2026) |
5.45 (07/03/2026) |
-4.13% |
| Perf. after 01.01 | - | - | +46.40% |
| 26 Weeks | 7.37 (05/20/2026) |
4.57 (02/18/2026) |
+31.31%* |
| 52 Weeks | 7.37 (05/20/2026) |
2.68 (08/21/2025) |
+138.10% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:52:19 | 6.41 |
| Bid Size | - | - | 20,600 |
| Ask | - | 13:52:19 | 6.41 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 53.51% |
|---|---|
| Hist. Vol 90 days | 44.99% |
| Hist. Vol 180 days | 43.30% |
| Hist. Vol 250 days | 45.71% |
Difference price
| Previous Day High | 6.51 |
|---|---|
| Previous Day Low | 6.30 |
News
| No news for this instrument |