Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.15
+0.04
(
+0.78% )
|
5.15
|
68,100 |
5.16
|
5,500 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | USD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 730.561 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.762 B |
Main data
| Last | - | 02:04:00 | 5.15 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.11 |
| Day Change % | - | - | +0.78% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 3,224,635.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.23 |
| YTD % | - | - | +58.20% |
Performance (Previous year close 3.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.36 (05/20/2026) |
4.955 (05/16/2026) |
-2.65% |
| 4 Weeks | 5.36 (05/20/2026) |
4.535 (04/25/2026) |
+10.85% |
| 12 Weeks | 5.36 (05/20/2026) |
3.775 (03/03/2026) |
+36.27% |
| Perf. after 01.01 | - | - | +58.20% |
| 26 Weeks | 5.36 (05/20/2026) |
2.965 (12/17/2025) |
+61.95% |
| 52 Weeks | 5.36 (05/20/2026) |
1.58 (05/24/2025) |
+217.39% |
Difference trading
| Open | - | 15:30:01 | 5.09 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.15 |
| Bid Size | - | - | 68,100 |
| Ask | - | 22:00:00 | 5.16 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 40.90% |
|---|---|
| Hist. Vol 90 days | 39.34% |
| Hist. Vol 180 days | 40.56% |
| Hist. Vol 250 days | 47.37% |
Difference price
| Previous Day High | 5.29 |
|---|---|
| Previous Day Low | 5.035 |
News
| No news for this instrument |