Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.03
-0.01
(
-0.33% )
|
3.03
|
216,700 |
3.04
|
83,800 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | USD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 768.317 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.328 B |
Main data
| Last | - | 22:15:00 | 3.03 |
|---|---|---|---|
| Close | - | 12/11/2025 | 3.04 |
| Day Change % | - | - | -0.33% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 2,275,173.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.58 |
| YTD % | - | - | +17.83% |
Performance (Previous year close 2.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.32 (12/06/2025) |
3.00 (12/12/2025) |
-4.42% |
| 4 Weeks | 3.32 (12/06/2025) |
2.97 (11/19/2025) |
-3.18% |
| 12 Weeks | 3.32 (12/06/2025) |
2.19 (10/23/2025) |
+22.09% |
| Perf. after 01.01 | - | - | +17.83% |
| 26 Weeks | 3.32 (12/06/2025) |
1.76 (07/02/2025) |
+50.00% |
| 52 Weeks | 3.32 (12/06/2025) |
1.375 (04/10/2025) |
+20.16% |
Difference trading
| Open | - | 15:30:00 | 3.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 3.03 |
| Bid Size | - | - | 216,700 |
| Ask | - | 22:00:00 | 3.04 |
| Ask Size | - | - | 83,800 |
Technical data
| Hist. Vol 30 days | 55.59% |
|---|---|
| Hist. Vol 90 days | 55.28% |
| Hist. Vol 180 days | 51.49% |
| Hist. Vol 250 days | 62.52% |
Difference price
| Previous Day High | 3.095 |
|---|---|
| Previous Day Low | 3.00 |
News
| No news for this instrument |