Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.23
+0.02
(
+0.90% )
|
2.22
|
104,900 |
2.23
|
131,500 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | USD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 768.317 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.713 B |
Main data
| Last | - | 22:15:01 | 2.23 |
|---|---|---|---|
| Close | - | 08/28/2025 | 2.21 |
| Day Change % | - | - | +0.90% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 1,851,239.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.58 |
| YTD % | - | - | -14.34% |
Performance (Previous year close 2.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.24 (08/29/2025) |
2.02 (08/23/2025) |
+4.21% |
| 4 Weeks | 2.24 (08/29/2025) |
1.935 (08/21/2025) |
+3.76% |
| 12 Weeks | 2.24 (08/29/2025) |
1.72 (06/07/2025) |
+29.24% |
| Perf. after 01.01 | - | - | -14.34% |
| 26 Weeks | 2.35 (03/27/2025) |
1.375 (04/10/2025) |
+7.21% |
| 52 Weeks | 3.64 (08/31/2024) |
1.375 (04/10/2025) |
-39.78% |
Difference trading
| Open | - | 15:30:01 | 2.22 |
|---|---|---|---|
| Bid | - | 22:00:00 | 2.22 |
| Bid Size | - | - | 104,900 |
| Ask | - | 22:00:00 | 2.23 |
| Ask Size | - | - | 131,500 |
Technical data
| Hist. Vol 30 days | 33.82% |
|---|---|
| Hist. Vol 90 days | 49.21% |
| Hist. Vol 180 days | 72.31% |
| Hist. Vol 250 days | 59.39% |
Difference price
| Previous Day High | 2.215 |
|---|---|
| Previous Day Low | 2.16 |
News
| No news for this instrument |