Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.53
0.00
(
0.00% )
|
4.53
|
9,900 |
4.54
|
147,100 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | USD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 690.367 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.127 B |
Main data
| Last | - | 00:40:00 | 4.53 |
|---|---|---|---|
| Close | - | 09/25/2026 | 4.53 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 3,531,940.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.23 |
| YTD % | - | - | +40.25% |
Performance (Previous year close 3.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.79 (09/22/2026) |
4.475 (09/26/2026) |
-1.09% |
| 4 Weeks | 5.195 (09/16/2026) |
4.475 (09/26/2026) |
-4.43% |
| 12 Weeks | 5.195 (09/16/2026) |
3.85 (07/07/2026) |
+16.45% |
| Perf. after 01.01 | - | - | +40.25% |
| 26 Weeks | 5.36 (05/20/2026) |
3.85 (07/07/2026) |
+4.14% |
| 52 Weeks | 5.36 (05/20/2026) |
2.19 (10/23/2025) |
+79.76% |
Difference trading
| Open | - | 15:30:01 | 4.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 4.53 |
| Bid Size | - | - | 9,900 |
| Ask | - | 22:00:00 | 4.54 |
| Ask Size | - | - | 147,100 |
Technical data
| Hist. Vol 30 days | 35.39% |
|---|---|
| Hist. Vol 90 days | 39.51% |
| Hist. Vol 180 days | 44.01% |
| Hist. Vol 250 days | 44.67% |
Difference price
| Previous Day High | 4.595 |
|---|---|
| Previous Day Low | 4.475 |
News
| No news for this instrument |