Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.33
+0.11
(
+2.61% )
|
4.32
|
67,000 |
4.33
|
93,400 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | USD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 751.828 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.255 B |
Main data
| Last | - | 01:04:00 | 4.33 |
|---|---|---|---|
| Close | - | 03/26/2026 | 4.22 |
| Day Change % | - | - | +2.61% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 3,607,773.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.23 |
| YTD % | - | - | +30.65% |
Performance (Previous year close 3.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.365 (03/27/2026) |
3.91 (03/24/2026) |
+5.61% |
| 4 Weeks | 4.365 (03/27/2026) |
3.775 (03/03/2026) |
+12.53% |
| 12 Weeks | 4.365 (03/27/2026) |
2.985 (01/06/2026) |
+30.65% |
| Perf. after 01.01 | - | - | +30.65% |
| 26 Weeks | 4.365 (03/27/2026) |
2.19 (10/23/2025) |
+71.83% |
| 52 Weeks | 4.365 (03/27/2026) |
1.375 (04/10/2025) |
+85.90% |
Difference trading
| Open | - | 14:30:01 | 4.26 |
|---|---|---|---|
| Bid | - | 20:59:59 | 4.32 |
| Bid Size | - | - | 67,000 |
| Ask | - | 20:59:59 | 4.33 |
| Ask Size | - | - | 93,400 |
Technical data
| Hist. Vol 30 days | 20.72% |
|---|---|
| Hist. Vol 90 days | 38.21% |
| Hist. Vol 180 days | 45.34% |
| Hist. Vol 250 days | 60.91% |
Difference price
| Previous Day High | 4.325 |
|---|---|
| Previous Day Low | 4.195 |
News
| No news for this instrument |