Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.10
+0.07
(
+2.31% )
|
3.10
|
299,500 |
3.11
|
61,500 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | USD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 768.317 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.382 B |
Main data
| Last | - | 22:15:00 | 3.10 |
|---|---|---|---|
| Close | - | 12/12/2025 | 3.03 |
| Day Change % | - | - | +2.31% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 2,030,055.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.58 |
| YTD % | - | - | +17.44% |
Performance (Previous year close 2.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.26 (12/09/2025) |
3.00 (12/12/2025) |
+0.32% |
| 4 Weeks | 3.32 (12/06/2025) |
2.97 (11/19/2025) |
-4.11% |
| 12 Weeks | 3.32 (12/06/2025) |
2.19 (10/23/2025) |
+26.78% |
| Perf. after 01.01 | - | - | +17.44% |
| 26 Weeks | 3.32 (12/06/2025) |
1.76 (07/02/2025) |
+46.23% |
| 52 Weeks | 3.32 (12/06/2025) |
1.375 (04/10/2025) |
+21.20% |
Difference trading
| Open | - | 15:30:00 | 3.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.10 |
| Bid Size | - | - | 299,500 |
| Ask | - | 21:59:59 | 3.11 |
| Ask Size | - | - | 61,500 |
Technical data
| Hist. Vol 30 days | 34.30% |
|---|---|
| Hist. Vol 90 days | 55.25% |
| Hist. Vol 180 days | 51.29% |
| Hist. Vol 250 days | 62.51% |
Difference price
| Previous Day High | 3.07 |
|---|---|
| Previous Day Low | 3.005 |
News
| No news for this instrument |