Large gap with delayed quotes
Last quote
07/01/2025
-
20:26:00
|
Bid
07/01/2025 -
20:34:06
|
Bid Volume |
Ask
07/01/2025 -
20:34:06
|
Ask Volume |
---|---|---|---|---|
1.845
+0.055
(
+3.07% )
|
1.84
|
144,400 |
1.85
|
72,200 |
Master data
Company | Baytex Energy Corp |
---|---|
CCY | USD |
ISIN | CA07317Q1054 |
Valor | 12172876 |
Symbol | BTE |
Sector | Petroleum/Oil and natural gas |
Share type | - |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend | |
Dividend Yield | - |
Shares outstanding | 768.317 M |
Nominal | 0.00 |
Nominal Currency | CAD |
Market Cap | 1.425 B |
Main data
Last | - | 20:26:00 | 1.845 |
---|---|---|---|
Close | - | 06/30/2025 | 1.79 |
Day Change % | - | - | +3.07% |
Day Change | - | - | +0.055 |
Volume | - | - | 1,403,819.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 2.58 |
YTD % | - | - | -30.62% |
Performance (Previous year close 2.58)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 2.115 (06/24/2025) |
1.76 (07/01/2025) |
+1.93% |
4 Weeks | 2.185 (06/14/2025) |
1.655 (06/03/2025) |
+5.29% |
12 Weeks | 2.185 (06/14/2025) |
1.375 (04/10/2025) |
+9.15% |
Perf. after 01.01 | - | - | -30.62% |
26 Weeks | 2.81 (01/14/2025) |
1.375 (04/10/2025) |
-28.49% |
52 Weeks | 3.835 (07/18/2024) |
1.375 (04/10/2025) |
-49.00% |
Difference trading
Open | - | 15:30:00 | 1.77 |
---|---|---|---|
Bid | - | 20:34:06 | 1.84 |
Bid Size | - | - | 144,400 |
Ask | - | 20:34:06 | 1.85 |
Ask Size | - | - | 72,200 |
Technical data
Hist. Vol 30 days | 62.46% |
---|---|
Hist. Vol 90 days | 93.01% |
Hist. Vol 180 days | 73.38% |
Hist. Vol 250 days | 59.58% |
Difference price
Previous Day High | 1.84 |
---|---|
Previous Day Low | 1.785 |
News
No news for this instrument |