Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:25:12
|
Bid
07/27/2026 -
17:25:25
|
Bid Volume |
Ask
07/27/2026 -
17:25:25
|
Ask Volume |
|---|---|---|---|---|
|
4.185
-0.135
(
-3.12% )
|
4.18
|
38,700 |
4.19
|
177,600 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | USD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 712.594 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.986 B |
Main data
| Last | - | 17:25:12 | 4.185 |
|---|---|---|---|
| Close | - | 07/24/2026 | 4.32 |
| Day Change % | - | - | -3.12% |
| Day Change | - | - | -0.135 |
| Volume | - | - | 1,214,369.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.23 |
| YTD % | - | - | +33.75% |
Performance (Previous year close 3.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.45 (07/24/2026) |
4.12 (07/21/2026) |
-0.12% |
| 4 Weeks | 4.45 (07/24/2026) |
3.85 (07/07/2026) |
+8.27% |
| 12 Weeks | 5.36 (05/20/2026) |
3.85 (07/07/2026) |
-13.25% |
| Perf. after 01.01 | - | - | +33.75% |
| 26 Weeks | 5.36 (05/20/2026) |
3.275 (01/27/2026) |
+25.30% |
| 52 Weeks | 5.36 (05/20/2026) |
1.935 (08/21/2025) |
+108.70% |
Difference trading
| Open | - | 15:30:01 | 4.15 |
|---|---|---|---|
| Bid | - | 17:25:25 | 4.18 |
| Bid Size | - | - | 38,700 |
| Ask | - | 17:25:25 | 4.19 |
| Ask Size | - | - | 177,600 |
Technical data
| Hist. Vol 30 days | 30.68% |
|---|---|
| Hist. Vol 90 days | 41.71% |
| Hist. Vol 180 days | 41.89% |
| Hist. Vol 250 days | 45.41% |
Difference price
| Previous Day High | 4.42 |
|---|---|
| Previous Day Low | 4.305 |
News
| No news for this instrument |