Baytex Egy Rg
BTE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 20:26:00
Bid
07/01/2025 - 20:34:06
Bid
Volume
Ask
07/01/2025 - 20:34:06
Ask
Volume
1.845
+0.055 ( +3.07% )
1.84
144,400
1.85
72,200
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

Master data

Company Baytex Energy Corp
CCY USD
ISIN CA07317Q1054
Valor 12172876
Symbol BTE
Sector Petroleum/Oil and natural gas
Share type -

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend
Dividend Yield -
Shares outstanding 768.317 M
Nominal 0.00
Nominal Currency CAD
Market Cap 1.425 B

Main data

Last - 20:26:00 1.845
Close - 06/30/2025 1.79
Day Change % - - +3.07%
Day Change - - +0.055
Volume - - 1,403,819.00
Turnover - - -
Previous year close - 12/31/2024 2.58
YTD % - - -30.62%

Performance (Previous year close 2.58)

Period High Low Perf. %
1 W 2.115
(06/24/2025)
1.76
(07/01/2025)
+1.93%
4 Weeks 2.185
(06/14/2025)
1.655
(06/03/2025)
+5.29%
12 Weeks 2.185
(06/14/2025)
1.375
(04/10/2025)
+9.15%
Perf. after 01.01 - - -30.62%
26 Weeks 2.81
(01/14/2025)
1.375
(04/10/2025)
-28.49%
52 Weeks 3.835
(07/18/2024)
1.375
(04/10/2025)
-49.00%

Difference trading

Open - 15:30:00 1.77
Bid - 20:34:06 1.84
Bid Size - - 144,400
Ask - 20:34:06 1.85
Ask Size - - 72,200

Technical data

Hist. Vol 30 days 62.46%
Hist. Vol 90 days 93.01%
Hist. Vol 180 days 73.38%
Hist. Vol 250 days 59.58%

Difference price

Previous Day High 1.84
Previous Day Low 1.785

News

No news for this instrument