Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.37
-0.06
(
-1.75% )
|
3.36
|
55,700 |
3.37
|
91,100 |
Master data
| Company | Baytex Energy Corp |
|---|---|
| CCY | USD |
| ISIN | CA07317Q1054 |
| Valor | 12172876 |
| Symbol | BTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 765.568 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.58 B |
Main data
| Last | - | 22:15:00 | 3.37 |
|---|---|---|---|
| Close | - | 01/30/2026 | 3.43 |
| Day Change % | - | - | -1.75% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 3,558,170.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.23 |
| YTD % | - | - | +6.19% |
Performance (Previous year close 3.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.62 (01/30/2026) |
3.275 (01/27/2026) |
-1.17% |
| 4 Weeks | 3.62 (01/30/2026) |
2.985 (01/06/2026) |
+3.94% |
| 12 Weeks | 3.62 (01/30/2026) |
2.485 (11/11/2025) |
+36.11% |
| Perf. after 01.01 | - | - | +6.19% |
| 26 Weeks | 3.62 (01/30/2026) |
1.935 (08/21/2025) |
+57.48% |
| 52 Weeks | 3.62 (01/30/2026) |
1.375 (04/10/2025) |
+42.92% |
Difference trading
| Open | - | 15:30:00 | 3.29 |
|---|---|---|---|
| Bid | - | 22:00:00 | 3.36 |
| Bid Size | - | - | 55,700 |
| Ask | - | 22:00:00 | 3.37 |
| Ask Size | - | - | 91,100 |
Technical data
| Hist. Vol 30 days | 44.44% |
|---|---|
| Hist. Vol 90 days | 46.03% |
| Hist. Vol 180 days | 48.69% |
| Hist. Vol 250 days | 62.80% |
Difference price
| Previous Day High | 3.525 |
|---|---|
| Previous Day Low | 3.385 |
News
| No news for this instrument |