Large gap with delayed quotes
|
Last quote
07/24/2026
-
22:30:00
|
Bid
07/24/2026 -
21:59:54
|
Bid Volume |
Ask
07/24/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.67
-0.45
(
-21.23% )
|
1.66
|
400 |
1.71
|
300 |
Master data
| Company | Lisata Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US1280583022 |
| Valor | 121780056 |
| Symbol | LSTA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.106 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 15.026 M |
Main data
| Last | - | 22:30:00 | 1.67 |
|---|---|---|---|
| Close | - | 07/24/2026 | 2.12 |
| Day Change % | - | - | -21.23% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 39,686.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.86 |
| YTD % | - | - | +13.98% |
Performance (Previous year close 1.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.85 (07/17/2026) |
1.645 (07/24/2026) |
-53.55% |
| 4 Weeks | 3.90 (07/14/2026) |
1.645 (07/24/2026) |
-37.28% |
| 12 Weeks | 4.02 (06/11/2026) |
1.645 (07/24/2026) |
-32.05% |
| Perf. after 01.01 | - | - | +13.98% |
| 26 Weeks | 5.06 (03/10/2026) |
1.645 (07/24/2026) |
-59.37% |
| 52 Weeks | 5.06 (03/10/2026) |
1.645 (07/24/2026) |
-20.30% |
Difference trading
| Open | - | 15:30:00 | 2.11 |
|---|---|---|---|
| Bid | - | 21:59:54 | 1.66 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:54 | 1.71 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 166.05% |
|---|---|
| Hist. Vol 90 days | 104.89% |
| Hist. Vol 180 days | 93.05% |
| Hist. Vol 250 days | 101.09% |
Difference price
| Previous Day High | 2.20 |
|---|---|
| Previous Day Low | 2.07 |
News
| No news for this instrument |