Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.10
-0.31
(
-7.03% )
|
4.10
|
4,700 |
4.12
|
700 |
Master data
| Company | Lisata Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US1280583022 |
| Valor | 121780056 |
| Symbol | LSTA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.821 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 36.165 M |
Main data
| Last | - | 02:00:00 | 4.10 |
|---|---|---|---|
| Close | - | 02/27/2026 | 4.41 |
| Day Change % | - | - | -7.03% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 22,254.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.86 |
| YTD % | - | - | +137.10% |
Performance (Previous year close 1.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.545 (02/20/2026) |
4.10 (02/27/2026) |
-8.48% |
| 4 Weeks | 4.78 (02/05/2026) |
4.10 (02/27/2026) |
-4.96% |
| 12 Weeks | 4.88 (01/28/2026) |
1.84 (01/01/2026) |
+115.12% |
| Perf. after 01.01 | - | - | +137.10% |
| 26 Weeks | 4.88 (01/28/2026) |
1.81 (11/22/2025) |
+76.72% |
| 52 Weeks | 4.88 (01/28/2026) |
1.81 (11/22/2025) |
+84.52% |
Difference trading
| Open | - | 15:30:01 | 4.42 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.10 |
| Bid Size | - | - | 4,700 |
| Ask | - | 21:59:59 | 4.12 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 17.39% |
|---|---|
| Hist. Vol 90 days | 135.62% |
| Hist. Vol 180 days | 106.87% |
| Hist. Vol 250 days | 89.27% |
Difference price
| Previous Day High | 4.45 |
|---|---|
| Previous Day Low | 4.39 |
News
| No news for this instrument |