Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.52
+0.03
(
+0.86% )
|
3.51
|
1,200 |
3.56
|
2,600 |
Master data
| Company | Lisata Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US1280583022 |
| Valor | 121780056 |
| Symbol | LSTA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.106 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 32.054 M |
Main data
| Last | - | 23:20:00 | 3.52 |
|---|---|---|---|
| Close | - | 06/17/2026 | 3.49 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 3,360.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.86 |
| YTD % | - | - | +87.63% |
Performance (Previous year close 1.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.02 (06/11/2026) |
3.40 (06/16/2026) |
-2.49% |
| 4 Weeks | 4.02 (06/11/2026) |
3.12 (05/21/2026) |
+11.86% |
| 12 Weeks | 5.04 (03/31/2026) |
2.765 (04/21/2026) |
-30.48% |
| Perf. after 01.01 | - | - | +87.63% |
| 26 Weeks | 5.06 (03/10/2026) |
1.84 (01/01/2026) |
+75.12% |
| 52 Weeks | 5.06 (03/10/2026) |
1.81 (11/22/2025) |
+45.42% |
Difference trading
| Open | - | 15:30:01 | 3.50 |
|---|---|---|---|
| Bid | - | 21:59:57 | 3.51 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:57 | 3.56 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 50.09% |
|---|---|
| Hist. Vol 90 days | 72.87% |
| Hist. Vol 180 days | 111.84% |
| Hist. Vol 250 days | 92.57% |
Difference price
| Previous Day High | 3.49 |
|---|---|
| Previous Day Low | 3.43 |
News
| No news for this instrument |