Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:58:43
|
Bid Volume |
Ask
08/29/2025 -
21:58:43
|
Ask Volume |
|---|---|---|---|---|
|
2.32
-0.03
(
-1.28% )
|
2.32
|
200 |
2.46
|
100 |
Master data
| Company | Lisata Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US1280583022 |
| Valor | 121780056 |
| Symbol | LSTA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.598 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 19.948 M |
Main data
| Last | - | 02:00:00 | 2.32 |
|---|---|---|---|
| Close | - | 08/29/2025 | 2.35 |
| Day Change % | - | - | -1.28% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 2,389.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.98 |
| YTD % | - | - | -21.14% |
Performance (Previous year close 2.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.61 (08/23/2025) |
2.31 (08/29/2025) |
-10.77% |
| 4 Weeks | 3.04 (08/07/2025) |
2.31 (08/29/2025) |
-5.24% |
| 12 Weeks | 3.04 (08/07/2025) |
2.28 (07/19/2025) |
-10.65% |
| Perf. after 01.01 | - | - | -21.14% |
| 26 Weeks | 3.04 (08/07/2025) |
1.88 (04/08/2025) |
-2.52% |
| 52 Weeks | 4.20 (01/07/2025) |
1.88 (04/08/2025) |
-21.93% |
Difference trading
| Open | - | 15:30:00 | 2.31 |
|---|---|---|---|
| Bid | - | 21:58:43 | 2.32 |
| Bid Size | - | - | 200 |
| Ask | - | 21:58:43 | 2.46 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 75.00% |
|---|---|
| Hist. Vol 90 days | 73.21% |
| Hist. Vol 180 days | 67.70% |
| Hist. Vol 250 days | 74.78% |
Difference price
| Previous Day High | 2.51 |
|---|---|
| Previous Day Low | 2.35 |
News
| No news for this instrument |