Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:51
|
Bid Volume |
Ask
07/02/2025 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
2.73
-0.13
(
-4.55% )
|
2.72
|
100 |
2.79
|
500 |
Master data
| Company | Lisata Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US1280583022 |
| Valor | 121780056 |
| Symbol | LSTA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.598 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 23.473 M |
Main data
| Last | - | 02:00:00 | 2.73 |
|---|---|---|---|
| Close | - | 07/02/2025 | 2.86 |
| Day Change % | - | - | -4.55% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 3,093.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.98 |
| YTD % | - | - | -4.03% |
Performance (Previous year close 2.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.97 (06/28/2025) |
2.37 (06/26/2025) |
+8.76% |
| 4 Weeks | 2.97 (06/28/2025) |
2.37 (06/26/2025) |
+10.00% |
| 12 Weeks | 2.97 (06/28/2025) |
1.89 (04/10/2025) |
+50.53% |
| Perf. after 01.01 | - | - | -4.03% |
| 26 Weeks | 4.20 (01/07/2025) |
1.88 (04/08/2025) |
-4.03%* |
| 52 Weeks | 4.20 (01/07/2025) |
1.88 (04/08/2025) |
-17.34% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 2.76 |
|---|---|---|---|
| Bid | - | 21:59:51 | 2.72 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:51 | 2.79 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 78.32% |
|---|---|
| Hist. Vol 90 days | 66.55% |
| Hist. Vol 180 days | 82.67% |
| Hist. Vol 250 days | 73.19% |
Difference price
| Previous Day High | 2.88 |
|---|---|
| Previous Day Low | 2.86 |
News
| No news for this instrument |