Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:00:11
|
Bid Volume |
Ask
04/27/2026 -
13:00:11
|
Ask Volume |
|---|---|---|---|---|
|
3.20
-0.13
(
-3.90% )
|
2.78
|
100 |
3.86
|
100 |
Master data
| Company | Lisata Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US1280583022 |
| Valor | 121780056 |
| Symbol | LSTA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.032 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 28.903 M |
Main data
| Last | - | 02:00:00 | 3.20 |
|---|---|---|---|
| Close | - | 04/25/2026 | 3.20 |
| Day Change % | - | - | -3.90% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 5,057.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.86 |
| YTD % | - | - | +72.04% |
Performance (Previous year close 1.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.43 (04/22/2026) |
2.765 (04/21/2026) |
-0.93% |
| 4 Weeks | 5.04 (03/31/2026) |
2.765 (04/21/2026) |
-36.25% |
| 12 Weeks | 5.06 (03/10/2026) |
2.765 (04/21/2026) |
-30.89% |
| Perf. after 01.01 | - | - | +72.04% |
| 26 Weeks | 5.06 (03/10/2026) |
1.81 (11/22/2025) |
+14.29%* |
| 52 Weeks | 5.06 (03/10/2026) |
1.81 (11/22/2025) |
+29.03% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:11 | 2.78 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:11 | 3.86 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 104.67% |
|---|---|
| Hist. Vol 90 days | 80.21% |
| Hist. Vol 180 days | 113.63% |
| Hist. Vol 250 days | 93.25% |
Difference price
| Previous Day High | 3.30 |
|---|---|
| Previous Day Low | 3.20 |
News
| No news for this instrument |