Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.67
-0.12
(
-4.30% )
|
2.66
|
300 |
2.72
|
300 |
Master data
| Company | Lisata Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US1280583022 |
| Valor | 121780056 |
| Symbol | LSTA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.756 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 23.378 M |
Main data
| Last | - | 02:00:00 | 2.67 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.79 |
| Day Change % | - | - | -4.30% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 11,755.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.98 |
| YTD % | - | - | -6.38% |
Performance (Previous year close 2.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.94 (10/31/2025) |
2.32 (10/28/2025) |
-4.64% |
| 4 Weeks | 2.94 (10/31/2025) |
2.32 (10/28/2025) |
+10.71% |
| 12 Weeks | 2.94 (10/31/2025) |
2.07 (09/06/2025) |
+7.31% |
| Perf. after 01.01 | - | - | -6.38% |
| 26 Weeks | 3.04 (08/07/2025) |
2.07 (09/06/2025) |
+14.10% |
| 52 Weeks | 4.20 (01/07/2025) |
1.88 (04/08/2025) |
-11.15% |
Difference trading
| Open | - | 15:30:00 | 2.76 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.66 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 2.72 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 71.52% |
|---|---|
| Hist. Vol 90 days | 71.05% |
| Hist. Vol 180 days | 69.08% |
| Hist. Vol 250 days | 76.36% |
Difference price
| Previous Day High | 2.94 |
|---|---|
| Previous Day Low | 2.52 |
News
| No news for this instrument |