Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
13:48:02
|
Bid Volume |
Ask
10/16/2026 -
13:48:02
|
Ask Volume |
|---|---|---|---|---|
|
1.07
+0.05
(
+4.90% )
|
0.9108
|
100 |
1.23
|
100 |
Master data
| Company | Lisata Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US1280583022 |
| Valor | 121780056 |
| Symbol | LSTA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.804 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 11.56 M |
Main data
| Last | - | 02:00:00 | 1.07 |
|---|---|---|---|
| Close | - | 10/16/2026 | 1.07 |
| Day Change % | - | - | +4.90% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 4,539.00 |
| Turnover | - | - | 4,674.28 |
| Previous year close | - | 01/01/2026 | 1.86 |
| YTD % | - | - | -42.47% |
Performance (Previous year close 1.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.31 (10/09/2026) |
0.9995 (10/13/2026) |
-10.83% |
| 4 Weeks | 2.50 (09/18/2026) |
0.9995 (10/13/2026) |
-38.51% |
| 12 Weeks | 2.50 (09/18/2026) |
0.99 (08/04/2026) |
-49.53% |
| Perf. after 01.01 | - | - | -42.47% |
| 26 Weeks | 4.02 (06/11/2026) |
0.99 (08/04/2026) |
-66.87%* |
| 52 Weeks | 5.06 (03/10/2026) |
0.99 (08/04/2026) |
-57.54% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:48:02 | 0.9108 |
| Bid Size | - | - | 100 |
| Ask | - | 13:48:02 | 1.23 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 104.19% |
|---|---|
| Hist. Vol 90 days | 160.28% |
| Hist. Vol 180 days | 123.17% |
| Hist. Vol 250 days | 117.54% |
Difference price
| Previous Day High | 1.07 |
|---|---|
| Previous Day Low | 1.00 |
News
| No news for this instrument |