Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:57:40
|
Bid Volume |
Ask
08/14/2026 -
21:57:40
|
Ask Volume |
|---|---|---|---|---|
|
1.09
-0.03
(
-2.68% )
|
1.08
|
2,500 |
1.15
|
500 |
Master data
| Company | Lisata Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US1280583022 |
| Valor | 121780056 |
| Symbol | LSTA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.011 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 9.822 M |
Main data
| Last | - | 02:00:00 | 1.09 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.12 |
| Day Change % | - | - | -2.68% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 1,945.00 |
| Turnover | - | - | 2,145.14 |
| Previous year close | - | 01/01/2026 | 1.86 |
| YTD % | - | - | -39.78% |
Performance (Previous year close 1.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.25 (08/12/2026) |
1.03 (08/11/2026) |
+2.83% |
| 4 Weeks | 3.85 (07/17/2026) |
0.99 (08/04/2026) |
-68.00% |
| 12 Weeks | 4.02 (06/11/2026) |
0.99 (08/04/2026) |
-64.33% |
| Perf. after 01.01 | - | - | -39.78% |
| 26 Weeks | 5.06 (03/10/2026) |
0.99 (08/04/2026) |
-76.15% |
| 52 Weeks | 5.06 (03/10/2026) |
0.99 (08/04/2026) |
-56.25% |
Difference trading
| Open | - | 15:30:01 | 1.11 |
|---|---|---|---|
| Bid | - | 21:57:40 | 1.08 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:57:40 | 1.15 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 193.10% |
|---|---|
| Hist. Vol 90 days | 128.87% |
| Hist. Vol 180 days | 106.96% |
| Hist. Vol 250 days | 107.00% |
Difference price
| Previous Day High | 1.19 |
|---|---|
| Previous Day Low | 1.12 |
News
| No news for this instrument |