Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.39
-0.03
(
-2.11% )
|
1.36
|
1,300 |
1.37
|
500 |
Master data
| Company | LiveWire Group Inc |
|---|---|
| CCY | USD |
| ISIN | US53838J1051 |
| Valor | 121978593 |
| Symbol | LVWR |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 204.762 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 284.619 M |
Main data
| Last | - | 02:04:00 | 1.39 |
|---|---|---|---|
| Close | - | 05/21/2026 | 1.42 |
| Day Change % | - | - | -2.11% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 34,612.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.42 |
| YTD % | - | - | -67.87% |
Performance (Previous year close 4.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.48 (05/16/2026) |
1.28 (05/20/2026) |
+7.75% |
| 4 Weeks | 2.09 (04/25/2026) |
1.28 (05/20/2026) |
-25.65% |
| 12 Weeks | 2.25 (04/21/2026) |
1.20 (03/21/2026) |
-39.32% |
| Perf. after 01.01 | - | - | -67.87% |
| 26 Weeks | 5.11 (12/13/2025) |
1.20 (03/21/2026) |
-65.42% |
| 52 Weeks | 9.00 (06/12/2025) |
1.00 (05/24/2025) |
+40.59% |
Difference trading
| Open | - | 15:30:00 | 1.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.36 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 1.37 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 90.11% |
|---|---|
| Hist. Vol 90 days | 149.86% |
| Hist. Vol 180 days | 128.26% |
| Hist. Vol 250 days | 170.77% |
Difference price
| Previous Day High | 1.42 |
|---|---|
| Previous Day Low | 1.305 |
News
| No news for this instrument |