Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.85
-0.15
(
-3.75% )
|
3.85
|
800 |
3.89
|
900 |
Master data
| Company | LiveWire Group Inc |
|---|---|
| CCY | USD |
| ISIN | US53838J1051 |
| Valor | 121978593 |
| Symbol | LVWR |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 203.737 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 784.389 M |
Main data
| Last | - | 22:15:00 | 3.85 |
|---|---|---|---|
| Close | - | 08/28/2025 | 4.00 |
| Day Change % | - | - | -3.75% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 29,982.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.81 |
| YTD % | - | - | -16.84% |
Performance (Previous year close 4.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.15 (08/23/2025) |
3.49 (08/26/2025) |
+4.62% |
| 4 Weeks | 4.15 (08/23/2025) |
3.15 (08/08/2025) |
+6.67% |
| 12 Weeks | 9.00 (06/12/2025) |
3.04 (07/17/2025) |
-29.45% |
| Perf. after 01.01 | - | - | -16.84% |
| 26 Weeks | 9.00 (06/12/2025) |
0.9325 (05/10/2025) |
+85.99% |
| 52 Weeks | 9.00 (06/12/2025) |
0.9325 (05/10/2025) |
-39.21% |
Difference trading
| Open | - | 15:30:00 | 3.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.85 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 3.89 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 95.79% |
|---|---|
| Hist. Vol 90 days | 145.58% |
| Hist. Vol 180 days | 211.86% |
| Hist. Vol 250 days | 157.86% |
Difference price
| Previous Day High | 4.12 |
|---|---|
| Previous Day Low | 3.85 |
News
| No news for this instrument |