Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.98
+0.04
(
+0.81% )
|
4.98
|
200 |
5.03
|
600 |
Master data
| Company | LiveWire Group Inc |
|---|---|
| CCY | USD |
| ISIN | US53838J1051 |
| Valor | 121978593 |
| Symbol | LVWR |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 203.989 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.016 B |
Main data
| Last | - | 22:15:00 | 4.98 |
|---|---|---|---|
| Close | - | 12/12/2025 | 4.94 |
| Day Change % | - | - | +0.81% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 20,623.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.81 |
| YTD % | - | - | +2.70% |
Performance (Previous year close 4.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.11 (12/13/2025) |
4.16 (12/10/2025) |
+13.70% |
| 4 Weeks | 5.11 (12/13/2025) |
3.77 (11/22/2025) |
+7.86% |
| 12 Weeks | 6.34 (10/24/2025) |
3.77 (11/22/2025) |
-6.08% |
| Perf. after 01.01 | - | - | +2.70% |
| 26 Weeks | 6.34 (10/24/2025) |
3.04 (07/17/2025) |
-4.05% |
| 52 Weeks | 9.00 (06/12/2025) |
0.9325 (05/10/2025) |
-13.94% |
Difference trading
| Open | - | 15:30:00 | 4.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.98 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 5.03 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 73.36% |
|---|---|
| Hist. Vol 90 days | 77.01% |
| Hist. Vol 180 days | 99.90% |
| Hist. Vol 250 days | 160.63% |
Difference price
| Previous Day High | 5.11 |
|---|---|
| Previous Day Low | 4.94 |
News
| No news for this instrument |