Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.44
+0.10
(
+4.27% )
|
2.44
|
3,800 |
2.48
|
600 |
Master data
| Company | LiveWire Group Inc |
|---|---|
| CCY | USD |
| ISIN | US53838J1051 |
| Valor | 121978593 |
| Symbol | LVWR |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 203.989 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 497.733 M |
Main data
| Last | - | 22:15:00 | 2.44 |
|---|---|---|---|
| Close | - | 01/30/2026 | 2.34 |
| Day Change % | - | - | +4.27% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 191,802.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.42 |
| YTD % | - | - | -47.06% |
Performance (Previous year close 4.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.40 (02/02/2026) |
2.18 (01/30/2026) |
-3.56% |
| 4 Weeks | 4.65 (01/06/2026) |
2.18 (01/30/2026) |
-48.57% |
| 12 Weeks | 5.11 (12/13/2025) |
2.18 (01/30/2026) |
-50.32% |
| Perf. after 01.01 | - | - | -47.06% |
| 26 Weeks | 6.34 (10/24/2025) |
2.18 (01/30/2026) |
-27.60% |
| 52 Weeks | 9.00 (06/12/2025) |
0.9325 (05/10/2025) |
-25.71% |
Difference trading
| Open | - | 15:30:01 | 2.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.44 |
| Bid Size | - | - | 3,800 |
| Ask | - | 21:59:59 | 2.48 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 117.31% |
|---|---|
| Hist. Vol 90 days | 89.96% |
| Hist. Vol 180 days | 91.38% |
| Hist. Vol 250 days | 162.65% |
Difference price
| Previous Day High | 2.37 |
|---|---|
| Previous Day Low | 2.19 |
News
| No news for this instrument |