Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:51
|
Bid Volume |
Ask
11/03/2025 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
1.09
0.00
(
0.00% )
|
1.07
|
1,000 |
1.09
|
10,200 |
Master data
| Company | Cocrystal Pharma Inc |
|---|---|
| CCY | USD |
| ISIN | US19188J4094 |
| Valor | 122369369 |
| Symbol | COCP |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.039 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 14.213 M |
Main data
| Last | - | 02:00:00 | 1.09 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.09 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 11,699.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.02 |
| YTD % | - | - | -46.04% |
Performance (Previous year close 2.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.295 (10/28/2025) |
1.06 (10/31/2025) |
-11.38% |
| 4 Weeks | 1.295 (10/28/2025) |
1.01 (10/24/2025) |
-9.92% |
| 12 Weeks | 2.67 (09/13/2025) |
1.01 (10/24/2025) |
-32.72% |
| Perf. after 01.01 | - | - | -46.04% |
| 26 Weeks | 2.67 (09/13/2025) |
1.01 (10/24/2025) |
-28.76% |
| 52 Weeks | 3.25 (12/31/2024) |
1.01 (10/24/2025) |
-37.71% |
Difference trading
| Open | - | 15:30:00 | 1.11 |
|---|---|---|---|
| Bid | - | 21:59:51 | 1.07 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:51 | 1.09 |
| Ask Size | - | - | 10,200 |
Technical data
| Hist. Vol 30 days | 68.35% |
|---|---|
| Hist. Vol 90 days | 71.15% |
| Hist. Vol 180 days | 67.23% |
| Hist. Vol 250 days | 90.18% |
Difference price
| Previous Day High | 1.14 |
|---|---|
| Previous Day Low | 1.08 |
News
| No news for this instrument |