Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:58:42
|
Bid Volume |
Ask
08/29/2025 -
21:58:42
|
Ask Volume |
|---|---|---|---|---|
|
1.50
-0.09
(
-5.66% )
|
1.50
|
1,300 |
1.54
|
100 |
Master data
| Company | Cocrystal Pharma Inc |
|---|---|
| CCY | USD |
| ISIN | US19188J4094 |
| Valor | 122369369 |
| Symbol | COCP |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.259 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 15.388 M |
Main data
| Last | - | 02:00:00 | 1.50 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.59 |
| Day Change % | - | - | -5.66% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 3,157.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.02 |
| YTD % | - | - | -21.29% |
Performance (Previous year close 2.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.60 (08/23/2025) |
1.46 (08/22/2025) |
-3.85% |
| 4 Weeks | 2.17 (08/05/2025) |
1.46 (08/22/2025) |
-8.09% |
| 12 Weeks | 2.17 (08/05/2025) |
1.45 (06/18/2025) |
-4.22% |
| Perf. after 01.01 | - | - | -21.29% |
| 26 Weeks | 2.17 (08/05/2025) |
1.10 (04/10/2025) |
-13.29% |
| 52 Weeks | 3.25 (12/31/2024) |
1.10 (04/10/2025) |
-9.66% |
Difference trading
| Open | - | 16:25:25 | 1.56 |
|---|---|---|---|
| Bid | - | 21:58:42 | 1.50 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:58:42 | 1.54 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 76.67% |
|---|---|
| Hist. Vol 90 days | 64.07% |
| Hist. Vol 180 days | 66.10% |
| Hist. Vol 250 days | 89.33% |
Difference price
| Previous Day High | 1.59 |
|---|---|
| Previous Day Low | 1.52 |
News
| No news for this instrument |