Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9714
+0.0252
(
+2.66% )
|
0.9714
|
1,400 |
1.01
|
100 |
Master data
| Company | Cocrystal Pharma Inc |
|---|---|
| CCY | USD |
| ISIN | US19188J4094 |
| Valor | 122369369 |
| Symbol | COCP |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.787 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 13.393 M |
Main data
| Last | - | 23:20:00 | 0.9714 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.9462 |
| Day Change % | - | - | +2.66% |
| Day Change | - | - | +0.0252 |
| Volume | - | - | 7,440.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.979 |
| YTD % | - | - | -3.35% |
Performance (Previous year close 0.979)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.06 (06/10/2026) |
0.9401 (06/16/2026) |
-2.86% |
| 4 Weeks | 1.26 (05/27/2026) |
0.9401 (06/16/2026) |
-17.72% |
| 12 Weeks | 1.99 (04/03/2026) |
0.9401 (06/16/2026) |
-10.74% |
| Perf. after 01.01 | - | - | -3.35% |
| 26 Weeks | 1.99 (04/03/2026) |
0.86 (02/06/2026) |
+0.14% |
| 52 Weeks | 2.67 (09/13/2025) |
0.86 (02/06/2026) |
-40.49% |
Difference trading
| Open | - | 15:30:00 | 0.9468 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.9714 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 1.01 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 46.48% |
|---|---|
| Hist. Vol 90 days | 103.26% |
| Hist. Vol 180 days | 82.70% |
| Hist. Vol 250 days | 74.36% |
Difference price
| Previous Day High | 0.9885 |
|---|---|
| Previous Day Low | 0.9401 |
News
| No news for this instrument |