Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.12
+0.02
(
+1.82% )
|
1.12
|
1,700 |
1.18
|
700 |
Master data
| Company | Cocrystal Pharma Inc |
|---|---|
| CCY | USD |
| ISIN | US19188J4094 |
| Valor | 122369369 |
| Symbol | COCP |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.263 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 15.442 M |
Main data
| Last | - | 02:00:00 | 1.12 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.10 |
| Day Change % | - | - | +1.82% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 4,556.00 |
| Turnover | - | - | 4,994.58 |
| Previous year close | - | 01/01/2026 | 0.979 |
| YTD % | - | - | +12.36% |
Performance (Previous year close 0.979)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.16 (08/11/2026) |
1.01 (08/08/2026) |
+5.66% |
| 4 Weeks | 1.16 (08/11/2026) |
0.80 (07/30/2026) |
+15.78% |
| 12 Weeks | 1.26 (05/27/2026) |
0.80 (07/30/2026) |
-2.65% |
| Perf. after 01.01 | - | - | +12.36% |
| 26 Weeks | 1.99 (04/03/2026) |
0.80 (07/30/2026) |
+16.07% |
| 52 Weeks | 2.67 (09/13/2025) |
0.80 (07/30/2026) |
-34.52% |
Difference trading
| Open | - | 15:30:00 | 1.07 |
|---|---|---|---|
| Bid | - | 21:59:54 | 1.12 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:54 | 1.18 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 64.07% |
|---|---|
| Hist. Vol 90 days | 53.43% |
| Hist. Vol 180 days | 81.55% |
| Hist. Vol 250 days | 72.83% |
Difference price
| Previous Day High | 1.14 |
|---|---|
| Previous Day Low | 1.10 |
News
| No news for this instrument |