Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:21:55
|
Bid Volume |
Ask
04/27/2026 -
13:21:55
|
Ask Volume |
|---|---|---|---|---|
|
1.43
+0.02
(
+1.42% )
|
1.28
|
100 |
1.62
|
100 |
Master data
| Company | Cocrystal Pharma Inc |
|---|---|
| CCY | USD |
| ISIN | US19188J4094 |
| Valor | 122369369 |
| Symbol | COCP |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.786 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 19.714 M |
Main data
| Last | - | 02:00:00 | 1.43 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.43 |
| Day Change % | - | - | +1.42% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 386.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.979 |
| YTD % | - | - | +46.07% |
Performance (Previous year close 0.979)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.57 (04/18/2026) |
1.38 (04/24/2026) |
-5.30% |
| 4 Weeks | 1.99 (04/03/2026) |
1.00 (04/01/2026) |
+38.83% |
| 12 Weeks | 1.99 (04/03/2026) |
0.86 (02/06/2026) |
+45.89% |
| Perf. after 01.01 | - | - | +46.07% |
| 26 Weeks | 1.99 (04/03/2026) |
0.86 (02/06/2026) |
+16.26%* |
| 52 Weeks | 2.67 (09/13/2025) |
0.86 (02/06/2026) |
-15.38% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:21:55 | 1.28 |
| Bid Size | - | - | 100 |
| Ask | - | 13:21:55 | 1.62 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 160.65% |
|---|---|
| Hist. Vol 90 days | 103.74% |
| Hist. Vol 180 days | 84.34% |
| Hist. Vol 250 days | 76.55% |
Difference price
| Previous Day High | 1.44 |
|---|---|
| Previous Day Low | 1.38 |
News
| No news for this instrument |