Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:51
|
Bid Volume |
Ask
12/26/2024 -
15:59:51
|
Ask Volume |
|---|---|---|---|---|
|
2.48
-0.04
(
-1.59% )
|
2.47
|
200 |
2.56
|
100 |
Master data
| Company | Cocrystal Pharma Inc |
|---|---|
| CCY | USD |
| ISIN | US19188J4094 |
| Valor | 122369369 |
| Symbol | COCP |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 25.231 M |
Main data
| Last | - | 20:00:00 | 2.48 |
|---|---|---|---|
| Close | - | 12/24/2024 | 2.52 |
| Day Change % | - | - | -1.59% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 13,178.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 1.70 |
| YTD % | - | - | +48.24% |
Performance (Previous year close 1.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.73 (12/24/2024) |
1.93 (12/18/2024) |
+18.10% |
| 4 Weeks | 2.73 (12/24/2024) |
1.81 (12/06/2024) |
+20.00% |
| 12 Weeks | 2.73 (12/24/2024) |
1.67 (11/13/2024) |
+44.00% |
| Perf. after 01.01 | - | - | +48.24% |
| 26 Weeks | 2.73 (12/24/2024) |
1.61 (09/11/2024) |
-2.75% |
| 52 Weeks | 3.07 (06/12/2024) |
1.35 (02/20/2024) |
+44.00% |
Difference trading
| Open | - | 09:30:01 | 2.34 |
|---|---|---|---|
| Bid | - | 15:59:51 | 2.47 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:51 | 2.56 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 91.25% |
|---|---|
| Hist. Vol 90 days | 81.29% |
| Hist. Vol 180 days | 74.68% |
| Hist. Vol 250 days | 68.02% |
Difference price
| Previous Day High | 2.73 |
|---|---|
| Previous Day Low | 2.40 |
News
| No news for this instrument |