Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.05
-0.02
(
-1.87% )
|
1.03
|
200 |
1.05
|
1,300 |
Master data
| Company | Cocrystal Pharma Inc |
|---|---|
| CCY | USD |
| ISIN | US19188J4094 |
| Valor | 122369369 |
| Symbol | COCP |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.784 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 14.473 M |
Main data
| Last | - | 02:00:00 | 1.05 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.07 |
| Day Change % | - | - | -1.87% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 6,272.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.979 |
| YTD % | - | - | +9.30% |
Performance (Previous year close 0.979)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.10 (02/26/2026) |
0.967 (02/20/2026) |
+5.18% |
| 4 Weeks | 1.10 (02/26/2026) |
0.86 (02/06/2026) |
+7.00% |
| 12 Weeks | 1.22 (01/10/2026) |
0.86 (02/06/2026) |
+3.88% |
| Perf. after 01.01 | - | - | +9.30% |
| 26 Weeks | 2.67 (09/13/2025) |
0.86 (02/06/2026) |
-30.00% |
| 52 Weeks | 2.67 (09/13/2025) |
0.86 (02/06/2026) |
-39.20% |
Difference trading
| Open | - | 15:30:00 | 1.06 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.03 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 1.05 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 68.75% |
|---|---|
| Hist. Vol 90 days | 53.97% |
| Hist. Vol 180 days | 63.21% |
| Hist. Vol 250 days | 64.42% |
Difference price
| Previous Day High | 1.10 |
|---|---|
| Previous Day Low | 1.04 |
News
| No news for this instrument |