Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.02
-0.01
(
-0.97% )
|
1.00
|
1,900 |
1.02
|
500 |
Master data
| Company | Cocrystal Pharma Inc |
|---|---|
| CCY | USD |
| ISIN | US19188J4094 |
| Valor | 122369369 |
| Symbol | COCP |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.263 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 19.648 M |
Main data
| Last | - | 02:00:00 | 1.02 |
|---|---|---|---|
| Close | - | 10/16/2026 | 1.03 |
| Day Change % | - | - | -0.97% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 3,153.00 |
| Turnover | - | - | 3,236.60 |
| Previous year close | - | 01/01/2026 | 0.979 |
| YTD % | - | - | +5.21% |
Performance (Previous year close 0.979)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.10 (10/14/2026) |
1.01 (10/15/2026) |
-4.67% |
| 4 Weeks | 1.28 (09/23/2026) |
1.01 (10/15/2026) |
-9.65% |
| 12 Weeks | 1.28 (09/23/2026) |
0.80 (07/30/2026) |
+11.94% |
| Perf. after 01.01 | - | - | +5.21% |
| 26 Weeks | 1.59 (04/17/2026) |
0.80 (07/30/2026) |
-32.45% |
| 52 Weeks | 1.99 (04/03/2026) |
0.80 (07/30/2026) |
-3.74% |
Difference trading
| Open | - | 15:30:00 | 1.04 |
|---|---|---|---|
| Bid | - | 21:59:52 | 1.00 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:52 | 1.02 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 47.90% |
|---|---|
| Hist. Vol 90 days | 56.06% |
| Hist. Vol 180 days | 53.33% |
| Hist. Vol 250 days | 70.58% |
Difference price
| Previous Day High | 1.06 |
|---|---|
| Previous Day Low | 1.01 |
News
| No news for this instrument |