Delayed quote
Last quote
01/30/2023 -
17:20:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
789.63
+18.46
(
+2.39% )
|
789.46
|
1,700 |
790.18
|
700 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
Company | O'Reilly Automotive Inc |
---|---|
CCY | USD |
ISIN | US67103H1077 |
Valor | 12243976 |
Symbol | ORLY |
Sector | Financial, investment & other diversified comp. |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 62.576 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 49.412 B |
Main data
Last | - | 17:20:00 | 789.63 |
---|---|---|---|
Close | - | 01/27/2023 | 771.17 |
Day Change % | - | - | +2.39% |
Day Change | - | - | +18.46 |
Volume | - | - | 204,363.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 844.03 |
YTD % | - | - | -8.63% |
Performance (Previous year close 844.03)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 811.01 (01/26/2023) |
767.35 (01/27/2023) |
-0.60% |
4 Weeks | 855.33 (01/06/2023) |
767.35 (01/27/2023) |
-8.63% |
12 Weeks | 870.79 (11/30/2022) |
767.35 (01/27/2023) |
-5.46% |
Perf. after 01.01 | - | - | -8.63% |
26 Weeks | 870.79 (11/30/2022) |
680.00 (09/23/2022) |
+11.37% |
52 Weeks | 870.79 (11/30/2022) |
562.90 (05/20/2022) |
+19.84% |
Difference trading
Open | - | 09:30:00 | 777.00 |
---|---|---|---|
Bid | - | 15:59:59 | 789.46 |
Bid Size | - | - | 1,700 |
Ask | - | 15:59:59 | 790.18 |
Ask Size | - | - | 700 |
Technical data
Hist. Vol 30 days | 17.94% |
---|---|
Hist. Vol 90 days | 18.62% |
Hist. Vol 180 days | 20.99% |
Hist. Vol 250 days | 29.37% |
Difference price
Previous Day High | 800.00 |
---|---|
Previous Day Low | 767.35 |
News
No news for this instrument |