Delayed quote
|
Last quote
01/30/2023 -
17:20:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
789.63
+18.46
(
+2.39% )
|
789.46
|
1,700 |
790.18
|
700 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | O'Reilly Automotive Inc |
|---|---|
| CCY | USD |
| ISIN | US67103H1077 |
| Valor | 12243976 |
| Symbol | ORLY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.576 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 49.412 B |
Main data
| Last | - | 17:20:00 | 789.63 |
|---|---|---|---|
| Close | - | 01/27/2023 | 771.17 |
| Day Change % | - | - | +2.39% |
| Day Change | - | - | +18.46 |
| Volume | - | - | 204,363.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 844.03 |
| YTD % | - | - | -8.63% |
Performance (Previous year close 844.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 811.01 (01/26/2023) |
767.35 (01/27/2023) |
-0.60% |
| 4 Weeks | 855.33 (01/06/2023) |
767.35 (01/27/2023) |
-8.63% |
| 12 Weeks | 870.79 (11/30/2022) |
767.35 (01/27/2023) |
-5.46% |
| Perf. after 01.01 | - | - | -8.63% |
| 26 Weeks | 870.79 (11/30/2022) |
680.00 (09/23/2022) |
+11.37% |
| 52 Weeks | 870.79 (11/30/2022) |
562.90 (05/20/2022) |
+19.84% |
Difference trading
| Open | - | 09:30:00 | 777.00 |
|---|---|---|---|
| Bid | - | 15:59:59 | 789.46 |
| Bid Size | - | - | 1,700 |
| Ask | - | 15:59:59 | 790.18 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 17.94% |
|---|---|
| Hist. Vol 90 days | 18.62% |
| Hist. Vol 180 days | 20.99% |
| Hist. Vol 250 days | 29.37% |
Difference price
| Previous Day High | 800.00 |
|---|---|
| Previous Day Low | 767.35 |
News
| No news for this instrument |