O Reilly Auto Rg
ORLY
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
01/30/2023 - 17:20:00
Bid
01/30/2023 - 15:59:59
Bid
Volume
Ask
01/30/2023 - 15:59:59
Ask
Volume
789.63
+18.46 ( +2.39% )
789.46
1,700
790.18
700
More information
Analysis by TheScreener
27.01.2023
Evaluation Neutral  
Interest None  
Sensibility Low  

Master data

Company O'Reilly Automotive Inc
CCY USD
ISIN US67103H1077
Valor 12243976
Symbol ORLY
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 62.576 M
Nominal 0.01
Nominal Currency USD
Market Cap 49.412 B

Main data

Last - 17:20:00 789.63
Close - 01/27/2023 771.17
Day Change % - - +2.39%
Day Change - - +18.46
Volume - - 204,363.00
Turnover - - -
Previous year close - 12/30/2022 844.03
YTD % - - -8.63%

Performance (Previous year close 844.03)

Period High Low Perf. %
1 W 811.01
(01/26/2023)
767.35
(01/27/2023)
-0.60%
4 Weeks 855.33
(01/06/2023)
767.35
(01/27/2023)
-8.63%
12 Weeks 870.79
(11/30/2022)
767.35
(01/27/2023)
-5.46%
Perf. after 01.01 - - -8.63%
26 Weeks 870.79
(11/30/2022)
680.00
(09/23/2022)
+11.37%
52 Weeks 870.79
(11/30/2022)
562.90
(05/20/2022)
+19.84%

Difference trading

Open - 09:30:00 777.00
Bid - 15:59:59 789.46
Bid Size - - 1,700
Ask - 15:59:59 790.18
Ask Size - - 700

Technical data

Hist. Vol 30 days 17.94%
Hist. Vol 90 days 18.62%
Hist. Vol 180 days 20.99%
Hist. Vol 250 days 29.37%

Difference price

Previous Day High 800.00
Previous Day Low 767.35

News

No news for this instrument