Large gap with delayed quotes
|
Last quote
12/13/2025
-
02:00:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
94.11
+0.15
(
+0.16% )
|
94.11
|
1,100 |
94.12
|
3,700 |
Master data
| Company | O'Reilly Automotive Inc |
|---|---|
| CCY | USD |
| ISIN | US67103H1077 |
| Valor | 12243976 |
| Symbol | ORLY |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 844.104 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 79.439 B |
Main data
| Last | - | 02:00:00 | 94.11 |
|---|---|---|---|
| Close | - | 12/12/2025 | 93.96 |
| Day Change % | - | - | +0.16% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 2,040,814.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 79.05334 |
| YTD % | - | - | +18.86% |
Performance (Previous year close 79.0533)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 99.99 (12/05/2025) |
93.17 (12/10/2025) |
-4.83% |
| 4 Weeks | 102.43 (12/02/2025) |
93.17 (12/10/2025) |
-4.46% |
| 12 Weeks | 108.71 (10/01/2025) |
90.18 (11/04/2025) |
-9.38% |
| Perf. after 01.01 | - | - | +18.86% |
| 26 Weeks | 108.71 (10/01/2025) |
86.98 (06/27/2025) |
+4.67% |
| 52 Weeks | 108.71 (10/01/2025) |
78.398004 (12/31/2024) |
+11.00% |
Difference trading
| Open | - | 15:30:00 | 94.57 |
|---|---|---|---|
| Bid | - | 21:59:59 | 94.11 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 94.12 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 20.86% |
|---|---|
| Hist. Vol 90 days | 20.23% |
| Hist. Vol 180 days | 19.92% |
| Hist. Vol 250 days | 20.96% |
Difference price
| Previous Day High | 94.82 |
|---|---|
| Previous Day Low | 93.74 |
News
| No news for this instrument |