Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
101.70
+0.19
(
+0.19% )
|
101.67
|
100 |
101.69
|
400 |
Master data
| Company | O'Reilly Automotive Inc |
|---|---|
| CCY | USD |
| ISIN | US67103H1077 |
| Valor | 12243976 |
| Symbol | ORLY |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 844.104 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 85.845 B |
Main data
| Last | - | 23:00:00 | 101.70 |
|---|---|---|---|
| Close | - | 11/27/2025 | 101.51 |
| Day Change % | - | - | +0.19% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 996,471.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 79.05334 |
| YTD % | - | - | +28.41% |
Performance (Previous year close 79.0533)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 101.88 (11/27/2025) |
98.30 (11/21/2025) |
+1.26% |
| 4 Weeks | 101.88 (11/27/2025) |
90.18 (11/04/2025) |
+6.68% |
| 12 Weeks | 108.71 (10/01/2025) |
90.18 (11/04/2025) |
-3.36% |
| Perf. after 01.01 | - | - | +28.41% |
| 26 Weeks | 108.71 (10/01/2025) |
86.98 (06/27/2025) |
+11.55% |
| 52 Weeks | 108.71 (10/01/2025) |
78.398004 (12/31/2024) |
+22.40% |
Difference trading
| Open | - | 15:30:00 | 100.96 |
|---|---|---|---|
| Bid | - | 18:59:59 | 101.67 |
| Bid Size | - | - | 100 |
| Ask | - | 18:59:59 | 101.69 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 22.25% |
|---|---|
| Hist. Vol 90 days | 19.82% |
| Hist. Vol 180 days | 19.77% |
| Hist. Vol 250 days | 20.55% |
Difference price
| Previous Day High | 101.88 |
|---|---|
| Previous Day Low | 101.03 |
News
| No news for this instrument |