Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:57
|
Bid Volume |
Ask
05/29/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
86.88
-2.35
(
-2.63% )
|
86.90
|
60,700 |
86.92
|
2,400 |
Master data
| Company | O'Reilly Automotive Inc |
|---|---|
| CCY | USD |
| ISIN | US67103H1077 |
| Valor | 12243976 |
| Symbol | ORLY |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 828.715 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 71.999 B |
Main data
| Last | - | 02:00:00 | 86.88 |
|---|---|---|---|
| Close | - | 05/29/2026 | 89.23 |
| Day Change % | - | - | -2.63% |
| Day Change | - | - | -2.35 |
| Volume | - | - | 5,725,955.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 91.21 |
| YTD % | - | - | -2.17% |
Performance (Previous year close 91.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 93.77 (05/22/2026) |
86.43 (05/29/2026) |
-5.30% |
| 4 Weeks | 100.62 (05/02/2026) |
86.43 (05/29/2026) |
-10.23% |
| 12 Weeks | 100.62 (05/02/2026) |
86.43 (05/29/2026) |
-5.44% |
| Perf. after 01.01 | - | - | -2.17% |
| 26 Weeks | 102.43 (12/02/2025) |
86.43 (05/29/2026) |
-14.57% |
| 52 Weeks | 108.71 (10/01/2025) |
86.43 (05/29/2026) |
-1.01% |
Difference trading
| Open | - | 15:30:00 | 88.25 |
|---|---|---|---|
| Bid | - | 21:59:57 | 86.90 |
| Bid Size | - | - | 60,700 |
| Ask | - | 21:59:57 | 86.92 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 37.96% |
|---|---|
| Hist. Vol 90 days | 26.83% |
| Hist. Vol 180 days | 25.59% |
| Hist. Vol 250 days | 22.69% |
Difference price
| Previous Day High | 89.65 |
|---|---|
| Previous Day Low | 88.05 |
News
| No news for this instrument |