Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
103.68
-0.31
(
-0.30% )
|
103.69
|
200 |
103.71
|
2,900 |
Master data
| Company | O'Reilly Automotive Inc |
|---|---|
| CCY | USD |
| ISIN | US67103H1077 |
| Valor | 12243976 |
| Symbol | ORLY |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 848.497 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 87.972 B |
Main data
| Last | - | 02:00:00 | 103.68 |
|---|---|---|---|
| Close | - | 08/29/2025 | 103.99 |
| Day Change % | - | - | -0.30% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 1,641,182.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 79.05334 |
| YTD % | - | - | +31.54% |
Performance (Previous year close 79.0533)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 104.445 (08/22/2025) |
101.87 (08/26/2025) |
+1.34% |
| 4 Weeks | 104.83 (08/08/2025) |
97.96 (08/02/2025) |
+5.77% |
| 12 Weeks | 104.83 (08/08/2025) |
86.98 (06/27/2025) |
+13.71% |
| Perf. after 01.01 | - | - | +31.54% |
| 26 Weeks | 104.83 (08/08/2025) |
85.634671 (03/14/2025) |
+13.22% |
| 52 Weeks | 104.83 (08/08/2025) |
73.11167 (09/12/2024) |
+37.01% |
Difference trading
| Open | - | 15:30:00 | 104.19 |
|---|---|---|---|
| Bid | - | 21:59:59 | 103.69 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 103.71 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 16.60% |
|---|---|
| Hist. Vol 90 days | 19.67% |
| Hist. Vol 180 days | 22.47% |
| Hist. Vol 250 days | 20.24% |
Difference price
| Previous Day High | 104.12 |
|---|---|
| Previous Day Low | 103.28 |
News
| No news for this instrument |