Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
95.02
+0.39
(
+0.41% )
|
95.03
|
200 |
95.04
|
3,100 |
Master data
| Company | O'Reilly Automotive Inc |
|---|---|
| CCY | USD |
| ISIN | US67103H1077 |
| Valor | 12243976 |
| Symbol | ORLY |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 844.104 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 80.207 B |
Main data
| Last | - | 02:00:00 | 95.02 |
|---|---|---|---|
| Close | - | 01/14/2026 | 94.63 |
| Day Change % | - | - | +0.41% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 2,285,714.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 91.21 |
| YTD % | - | - | +3.75% |
Performance (Previous year close 91.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 95.99 (01/13/2026) |
89.20 (01/07/2026) |
+4.59% |
| 4 Weeks | 95.99 (01/13/2026) |
89.20 (01/07/2026) |
+1.86% |
| 12 Weeks | 102.43 (12/02/2025) |
89.20 (01/07/2026) |
-6.59% |
| Perf. after 01.01 | - | - | +3.75% |
| 26 Weeks | 108.71 (10/01/2025) |
89.20 (01/07/2026) |
+4.14% |
| 52 Weeks | 108.71 (10/01/2025) |
79.728671 (01/17/2025) |
+17.86% |
Difference trading
| Open | - | 15:30:00 | 94.49 |
|---|---|---|---|
| Bid | - | 21:59:59 | 95.03 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 95.04 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 17.26% |
|---|---|
| Hist. Vol 90 days | 20.32% |
| Hist. Vol 180 days | 19.26% |
| Hist. Vol 250 days | 20.98% |
Difference price
| Previous Day High | 95.42 |
|---|---|
| Previous Day Low | 94.04 |
News
| No news for this instrument |