Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.40
0.00
(
0.00% )
|
1.39
|
200 |
1.50
|
800 |
Master data
| Company | ALARUM TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | US78643B5003 |
| Valor | 122864017 |
| Symbol | ALAR |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.349 M |
| Nominal | 0.00 |
| Nominal Currency | ILS |
| Market Cap | 10.288 M |
Main data
| Last | - | 02:00:00 | 1.40 |
|---|---|---|---|
| Close | - | 10/15/2026 | 1.40 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 11,188.00 |
| Turnover | - | - | 15,603.88 |
| Previous year close | - | 01/01/2026 | 8.58 |
| YTD % | - | - | -83.68% |
Performance (Previous year close 8.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.65 (10/08/2026) |
1.37 (10/15/2026) |
-10.26% |
| 4 Weeks | 2.23 (09/17/2026) |
1.37 (10/15/2026) |
-34.58% |
| 12 Weeks | 2.45 (09/16/2026) |
1.17 (09/03/2026) |
-30.69% |
| Perf. after 01.01 | - | - | -83.68% |
| 26 Weeks | 10.75 (06/16/2026) |
1.17 (09/03/2026) |
-79.71%* |
| 52 Weeks | 16.49 (11/01/2025) |
1.17 (09/03/2026) |
-90.98% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.40 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.39 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 1.50 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 69.79% |
|---|---|
| Hist. Vol 90 days | 97.49% |
| Hist. Vol 180 days | 143.83% |
| Hist. Vol 250 days | 113.98% |
Difference price
| Previous Day High | 1.50 |
|---|---|
| Previous Day Low | 1.38 |
News
| No news for this instrument |