Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:55:21
|
Bid Volume |
Ask
04/27/2026 -
14:55:21
|
Ask Volume |
|---|---|---|---|---|
|
6.93
-0.03
(
-0.43% )
|
6.00
|
200 |
6.91
|
600 |
Master data
| Company | ALARUM TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | US78643B5003 |
| Valor | 122864017 |
| Symbol | ALAR |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.34 M |
| Nominal | 0.00 |
| Nominal Currency | ILS |
| Market Cap | 50.868 M |
Main data
| Last | - | 02:00:00 | 6.93 |
|---|---|---|---|
| Close | - | 04/25/2026 | 6.93 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 7,073.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.58 |
| YTD % | - | - | -19.23% |
Performance (Previous year close 8.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.50 (04/21/2026) |
6.52 (04/23/2026) |
-4.02% |
| 4 Weeks | 7.50 (04/21/2026) |
5.53 (03/31/2026) |
+17.06% |
| 12 Weeks | 7.95 (03/06/2026) |
5.53 (03/31/2026) |
-7.35% |
| Perf. after 01.01 | - | - | -19.23% |
| 26 Weeks | 16.49 (11/01/2025) |
5.53 (03/31/2026) |
-54.68%* |
| 52 Weeks | 18.00 (08/29/2025) |
5.53 (03/31/2026) |
-7.48% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:55:21 | 6.00 |
| Bid Size | - | - | 200 |
| Ask | - | 14:55:21 | 6.91 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 57.49% |
|---|---|
| Hist. Vol 90 days | 72.89% |
| Hist. Vol 180 days | 74.09% |
| Hist. Vol 250 days | 79.76% |
Difference price
| Previous Day High | 6.96 |
|---|---|
| Previous Day Low | 6.63 |
News
| No news for this instrument |