Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.09
-0.80
(
-8.09% )
|
9.02
|
300 |
9.38
|
100 |
Master data
| Company | ALARUM TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | US78643B5003 |
| Valor | 122864017 |
| Symbol | ALAR |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.344 M |
| Nominal | 0.00 |
| Nominal Currency | ILS |
| Market Cap | 66.755 M |
Main data
| Last | - | 23:20:00 | 9.09 |
|---|---|---|---|
| Close | - | 06/17/2026 | 9.89 |
| Day Change % | - | - | -8.09% |
| Day Change | - | - | -0.80 |
| Volume | - | - | 34,029.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.58 |
| YTD % | - | - | +15.27% |
Performance (Previous year close 8.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.75 (06/16/2026) |
8.80 (06/11/2026) |
-0.22% |
| 4 Weeks | 10.75 (06/16/2026) |
7.19 (05/21/2026) |
+32.31% |
| 12 Weeks | 10.75 (06/16/2026) |
5.53 (03/31/2026) |
+65.11% |
| Perf. after 01.01 | - | - | +15.27% |
| 26 Weeks | 10.75 (06/16/2026) |
5.53 (03/31/2026) |
+16.99% |
| 52 Weeks | 18.00 (08/29/2025) |
5.53 (03/31/2026) |
-13.70% |
Difference trading
| Open | - | 15:30:01 | 9.24 |
|---|---|---|---|
| Bid | - | 21:59:58 | 9.02 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 9.38 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 128.32% |
|---|---|
| Hist. Vol 90 days | 92.98% |
| Hist. Vol 180 days | 81.43% |
| Hist. Vol 250 days | 77.55% |
Difference price
| Previous Day High | 10.74 |
|---|---|
| Previous Day Low | 9.84 |
News
| No news for this instrument |