Large gap with delayed quotes
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
---|---|---|---|---|
15.11
+0.71
(
+4.93% )
|
15.08
|
100 |
15.17
|
100 |
Master data
Company | ALARUM TECHNOLOGIES LTD |
---|---|
CCY | USD |
ISIN | US78643B5003 |
Valor | 122864017 |
Symbol | ALAR |
Sector | Financial, investment & other diversified comp. |
Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 7.085 M |
Nominal | 0.00 |
Nominal Currency | ILS |
Market Cap | 107.057 M |
Main data
Last | - | 02:00:00 | 15.11 |
---|---|---|---|
Close | - | 08/29/2025 | 14.40 |
Day Change % | - | - | +4.93% |
Day Change | - | - | +0.71 |
Volume | - | - | 100,768.00 |
Turnover | - | - | - |
Previous year close | - | 01/01/2025 | 10.61 |
YTD % | - | - | +35.72% |
Performance (Previous year close 10.61)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 18.00 (08/28/2025) |
14.19 (08/28/2025) |
-8.81% |
4 Weeks | 18.00 (08/28/2025) |
11.83 (08/01/2025) |
+15.57% |
12 Weeks | 18.00 (08/28/2025) |
7.73 (06/06/2025) |
+79.55% |
Perf. after 01.01 | - | - | +35.72% |
26 Weeks | 18.00 (08/28/2025) |
5.445 (04/09/2025) |
+131.75% |
52 Weeks | 21.49 (10/19/2024) |
5.445 (04/09/2025) |
+12.24% |
Difference trading
Open | - | 15:30:00 | 15.44 |
---|---|---|---|
Bid | - | 21:59:58 | 15.08 |
Bid Size | - | - | 100 |
Ask | - | 21:59:58 | 15.17 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 82.19% |
---|---|
Hist. Vol 90 days | 100.37% |
Hist. Vol 180 days | 99.29% |
Hist. Vol 250 days | 98.48% |
Difference price
Previous Day High | 18.00 |
---|---|
Previous Day Low | 14.19 |
News
No news for this instrument |