Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:57:37
|
Bid Volume |
Ask
11/03/2025 -
21:57:37
|
Ask Volume |
|---|---|---|---|---|
|
16.25
+0.135
(
+0.84% )
|
16.03
|
800 |
16.25
|
100 |
Master data
| Company | ALARUM TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | US78643B5003 |
| Valor | 122864017 |
| Symbol | ALAR |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.168 M |
| Nominal | 0.00 |
| Nominal Currency | ILS |
| Market Cap | 116.487 M |
Main data
| Last | - | 02:00:00 | 16.25 |
|---|---|---|---|
| Close | - | 11/01/2025 | 16.115 |
| Day Change % | - | - | +0.84% |
| Day Change | - | - | +0.135 |
| Volume | - | - | 7,009.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.61 |
| YTD % | - | - | +51.89% |
Performance (Previous year close 10.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.49 (10/31/2025) |
14.09 (10/25/2025) |
+6.28% |
| 4 Weeks | 16.49 (10/31/2025) |
13.51 (10/23/2025) |
+9.00% |
| 12 Weeks | 18.00 (08/29/2025) |
13.29 (09/04/2025) |
+10.49% |
| Perf. after 01.01 | - | - | +51.89% |
| 26 Weeks | 18.00 (08/29/2025) |
6.31 (05/07/2025) |
+151.16% |
| 52 Weeks | 18.00 (08/29/2025) |
5.445 (04/09/2025) |
+30.59% |
Difference trading
| Open | - | 15:30:01 | 16.48 |
|---|---|---|---|
| Bid | - | 21:57:37 | 16.03 |
| Bid Size | - | - | 800 |
| Ask | - | 21:57:37 | 16.25 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 53.63% |
|---|---|
| Hist. Vol 90 days | 65.26% |
| Hist. Vol 180 days | 83.82% |
| Hist. Vol 250 days | 84.61% |
Difference price
| Previous Day High | 16.49 |
|---|---|
| Previous Day Low | 15.68 |
News
| No news for this instrument |