ALARUM Sp ADR
ALAR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:58
Bid
Volume
Ask
08/29/2025 - 21:59:58
Ask
Volume
15.11
+0.71 ( +4.93% )
15.08
100
15.17
100
More information

Master data

Company ALARUM TECHNOLOGIES LTD
CCY USD
ISIN US78643B5003
Valor 122864017
Symbol ALAR
Sector Financial, investment & other diversified comp.
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 7.085 M
Nominal 0.00
Nominal Currency ILS
Market Cap 107.057 M

Main data

Last - 02:00:00 15.11
Close - 08/29/2025 14.40
Day Change % - - +4.93%
Day Change - - +0.71
Volume - - 100,768.00
Turnover - - -
Previous year close - 01/01/2025 10.61
YTD % - - +35.72%

Performance (Previous year close 10.61)

Period High Low Perf. %
1 W 18.00
(08/28/2025)
14.19
(08/28/2025)
-8.81%
4 Weeks 18.00
(08/28/2025)
11.83
(08/01/2025)
+15.57%
12 Weeks 18.00
(08/28/2025)
7.73
(06/06/2025)
+79.55%
Perf. after 01.01 - - +35.72%
26 Weeks 18.00
(08/28/2025)
5.445
(04/09/2025)
+131.75%
52 Weeks 21.49
(10/19/2024)
5.445
(04/09/2025)
+12.24%

Difference trading

Open - 15:30:00 15.44
Bid - 21:59:58 15.08
Bid Size - - 100
Ask - 21:59:58 15.17
Ask Size - - 100

Technical data

Hist. Vol 30 days 82.19%
Hist. Vol 90 days 100.37%
Hist. Vol 180 days 99.29%
Hist. Vol 250 days 98.48%

Difference price

Previous Day High 18.00
Previous Day Low 14.19

News

No news for this instrument