Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:24
|
Bid Volume |
Ask
10/16/2026 -
21:59:24
|
Ask Volume |
|---|---|---|---|---|
|
1.33
-0.07
(
-5.00% )
|
1.30
|
2,200 |
1.40
|
100 |
Master data
| Company | ALARUM TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | US78643B5003 |
| Valor | 122864017 |
| Symbol | ALAR |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.349 M |
| Nominal | 0.00 |
| Nominal Currency | ILS |
| Market Cap | 9.774 M |
Main data
| Last | - | 02:00:00 | 1.33 |
|---|---|---|---|
| Close | - | 10/16/2026 | 1.40 |
| Day Change % | - | - | -5.00% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 4,341.00 |
| Turnover | - | - | 5,904.46 |
| Previous year close | - | 01/01/2026 | 8.58 |
| YTD % | - | - | -83.68% |
Performance (Previous year close 8.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.59 (10/10/2026) |
1.32 (10/16/2026) |
-15.82% |
| 4 Weeks | 2.22 (09/18/2026) |
1.32 (10/16/2026) |
-33.96% |
| 12 Weeks | 2.45 (09/16/2026) |
1.17 (09/03/2026) |
-27.84% |
| Perf. after 01.01 | - | - | -83.68% |
| 26 Weeks | 10.75 (06/16/2026) |
1.17 (09/03/2026) |
-81.58% |
| 52 Weeks | 16.49 (11/01/2025) |
1.17 (09/03/2026) |
-90.46% |
Difference trading
| Open | - | 15:30:01 | 1.36 |
|---|---|---|---|
| Bid | - | 21:59:24 | 1.30 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:24 | 1.40 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 68.17% |
|---|---|
| Hist. Vol 90 days | 97.50% |
| Hist. Vol 180 days | 143.80% |
| Hist. Vol 250 days | 113.88% |
Difference price
| Previous Day High | 1.40 |
|---|---|
| Previous Day Low | 1.37 |
News
| No news for this instrument |