Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/27/2024 -
07:00:00
|
Bid Volume |
Ask
12/27/2024 -
07:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.70
+0.80
(
+7.34% )
|
10.36
|
100 |
12.70
|
100 |
Master data
| Company | ALARUM TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | US78643B5003 |
| Valor | 122864017 |
| Symbol | ALAR |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | ILS |
| Market Cap | 80.753 M |
Main data
| Last | - | 20:00:00 | 11.70 |
|---|---|---|---|
| Close | - | 12/26/2024 | 11.70 |
| Day Change % | - | - | +7.34% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 76,366.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 7.76 |
| YTD % | - | - | +50.77% |
Performance (Previous year close 7.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.13 (12/26/2024) |
10.54 (12/20/2024) |
+5.41% |
| 4 Weeks | 13.40 (12/05/2024) |
10.41 (12/18/2024) |
-9.65% |
| 12 Weeks | 21.49 (10/18/2024) |
9.00 (10/09/2024) |
+12.72% |
| Perf. after 01.01 | - | - | +50.77% |
| 26 Weeks | 46.60 (07/03/2024) |
9.00 (10/09/2024) |
-71.95%* |
| 52 Weeks | 46.60 (07/03/2024) |
5.90 (12/28/2023) |
+67.14% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 07:00:00 | 10.36 |
| Bid Size | - | - | 100 |
| Ask | - | 07:00:00 | 12.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 57.42% |
|---|---|
| Hist. Vol 90 days | 116.83% |
| Hist. Vol 180 days | 121.87% |
| Hist. Vol 250 days | 124.07% |
Difference price
| Previous Day High | 12.13 |
|---|---|
| Previous Day Low | 10.74 |
News
| No news for this instrument |