Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
14:04:34
|
Bid Volume |
Ask
07/03/2025 -
14:04:34
|
Ask Volume |
|---|---|---|---|---|
|
13.29
+0.13
(
+0.99% )
|
13.31
|
200 |
13.90
|
200 |
Master data
| Company | ALARUM TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | US78643B5003 |
| Valor | 122864017 |
| Symbol | ALAR |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.019 M |
| Nominal | 0.00 |
| Nominal Currency | ILS |
| Market Cap | 93.278 M |
Main data
| Last | - | 02:00:00 | 13.29 |
|---|---|---|---|
| Close | - | 07/03/2025 | 13.29 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 2,268.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.61 |
| YTD % | - | - | +25.26% |
Performance (Previous year close 10.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.39 (06/26/2025) |
12.34 (06/28/2025) |
-3.77% |
| 4 Weeks | 14.40 (06/25/2025) |
7.23 (06/05/2025) |
+73.73% |
| 12 Weeks | 14.40 (06/25/2025) |
5.68 (04/10/2025) |
+105.09% |
| Perf. after 01.01 | - | - | +25.26% |
| 26 Weeks | 14.40 (06/25/2025) |
5.445 (04/09/2025) |
+19.19%* |
| 52 Weeks | 46.60 (07/04/2024) |
5.445 (04/09/2025) |
-71.08% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:04:34 | 13.31 |
| Bid Size | - | - | 200 |
| Ask | - | 14:04:34 | 13.90 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 140.32% |
|---|---|
| Hist. Vol 90 days | 108.60% |
| Hist. Vol 180 days | 96.23% |
| Hist. Vol 250 days | 109.79% |
Difference price
| Previous Day High | 13.40 |
|---|---|
| Previous Day Low | 12.94 |
News
| No news for this instrument |