Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
11:14:06
|
Bid Volume |
Ask
06/18/2026 -
11:14:06
|
Ask Volume |
|---|---|---|---|---|
|
9.09
-0.80
(
-8.09% )
|
9.03
|
100 |
9.19
|
200 |
Master data
| Company | ALARUM TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | US78643B5003 |
| Valor | 122864017 |
| Symbol | ALAR |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.344 M |
| Nominal | 0.00 |
| Nominal Currency | ILS |
| Market Cap | 66.755 M |
Main data
| Last | - | 02:00:00 | 9.09 |
|---|---|---|---|
| Close | - | 06/18/2026 | 9.09 |
| Day Change % | - | - | -8.09% |
| Day Change | - | - | -0.80 |
| Volume | - | - | 60.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.58 |
| YTD % | - | - | +5.94% |
Performance (Previous year close 8.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.75 (06/16/2026) |
8.80 (06/11/2026) |
-0.22% |
| 4 Weeks | 10.75 (06/16/2026) |
7.19 (05/21/2026) |
+21.04% |
| 12 Weeks | 10.75 (06/16/2026) |
5.53 (03/31/2026) |
+50.25% |
| Perf. after 01.01 | - | - | +5.94% |
| 26 Weeks | 10.75 (06/16/2026) |
5.53 (03/31/2026) |
+14.48%* |
| 52 Weeks | 18.00 (08/29/2025) |
5.53 (03/31/2026) |
-20.75% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:14:06 | 9.03 |
| Bid Size | - | - | 100 |
| Ask | - | 11:14:06 | 9.19 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 128.32% |
|---|---|
| Hist. Vol 90 days | 92.98% |
| Hist. Vol 180 days | 81.43% |
| Hist. Vol 250 days | 77.55% |
Difference price
| Previous Day High | 9.40 |
|---|---|
| Previous Day Low | 9.05 |
News
| No news for this instrument |