Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:57:57
|
Bid Volume |
Ask
02/27/2026 -
21:57:57
|
Ask Volume |
|---|---|---|---|---|
|
6.50
-0.18
(
-2.69% )
|
6.41
|
100 |
6.52
|
200 |
Master data
| Company | ALARUM TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | US78643B5003 |
| Valor | 122864017 |
| Symbol | ALAR |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.239 M |
| Nominal | 0.00 |
| Nominal Currency | ILS |
| Market Cap | 47.056 M |
Main data
| Last | - | 02:00:00 | 6.50 |
|---|---|---|---|
| Close | - | 02/27/2026 | 6.68 |
| Day Change % | - | - | -2.69% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 1,840.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.58 |
| YTD % | - | - | -22.14% |
Performance (Previous year close 8.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.40 (02/21/2026) |
6.40 (02/26/2026) |
-8.06% |
| 4 Weeks | 7.95 (01/30/2026) |
6.40 (02/26/2026) |
-12.22% |
| 12 Weeks | 10.23 (01/07/2026) |
6.40 (02/26/2026) |
-19.42% |
| Perf. after 01.01 | - | - | -22.14% |
| 26 Weeks | 18.00 (08/29/2025) |
6.40 (02/26/2026) |
-56.98% |
| 52 Weeks | 18.00 (08/29/2025) |
5.445 (04/09/2025) |
+1.83% |
Difference trading
| Open | - | 15:30:00 | 6.50 |
|---|---|---|---|
| Bid | - | 21:57:57 | 6.41 |
| Bid Size | - | - | 100 |
| Ask | - | 21:57:57 | 6.52 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 66.51% |
|---|---|
| Hist. Vol 90 days | 60.43% |
| Hist. Vol 180 days | 67.40% |
| Hist. Vol 250 days | 85.76% |
Difference price
| Previous Day High | 6.68 |
|---|---|
| Previous Day Low | 6.40 |
News
| No news for this instrument |