Large gap with delayed quotes
|
Last quote
11/04/2025
-
19:32:23
|
Bid
11/04/2025 -
20:16:00
|
Bid Volume |
Ask
11/04/2025 -
20:16:00
|
Ask Volume |
|---|---|---|---|---|
|
15.45
-0.80
(
-4.92% )
|
15.40
|
1,400 |
15.87
|
600 |
Master data
| Company | ALARUM TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | US78643B5003 |
| Valor | 122864017 |
| Symbol | ALAR |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.169 M |
| Nominal | 0.00 |
| Nominal Currency | ILS |
| Market Cap | 110.752 M |
Main data
| Last | - | 19:32:23 | 15.45 |
|---|---|---|---|
| Close | - | 11/04/2025 | 16.25 |
| Day Change % | - | - | -4.92% |
| Day Change | - | - | -0.80 |
| Volume | - | - | 8,003.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.61 |
| YTD % | - | - | +53.16% |
Performance (Previous year close 10.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.49 (11/01/2025) |
14.51 (10/28/2025) |
-0.90% |
| 4 Weeks | 16.49 (11/01/2025) |
13.51 (10/23/2025) |
+7.05% |
| 12 Weeks | 18.00 (08/29/2025) |
13.29 (09/04/2025) |
+5.66% |
| Perf. after 01.01 | - | - | +53.16% |
| 26 Weeks | 18.00 (08/29/2025) |
6.31 (05/07/2025) |
+135.88% |
| 52 Weeks | 18.00 (08/29/2025) |
5.445 (04/09/2025) |
+16.74% |
Difference trading
| Open | - | 15:30:00 | 16.11 |
|---|---|---|---|
| Bid | - | 20:16:00 | 15.40 |
| Bid Size | - | - | 1,400 |
| Ask | - | 20:16:00 | 15.87 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 55.63% |
|---|---|
| Hist. Vol 90 days | 65.27% |
| Hist. Vol 180 days | 84.16% |
| Hist. Vol 250 days | 83.75% |
Difference price
| Previous Day High | 16.48 |
|---|---|
| Previous Day Low | 16.06 |
News
| No news for this instrument |