Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.81
-0.02
(
-1.09% )
|
1.78
|
6,200 |
1.83
|
300 |
Master data
| Company | ALARUM TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | US78643B5003 |
| Valor | 122864017 |
| Symbol | ALAR |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.349 M |
| Nominal | 0.00 |
| Nominal Currency | ILS |
| Market Cap | 13.301 M |
Main data
| Last | - | 02:00:00 | 1.81 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.83 |
| Day Change % | - | - | -1.09% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 5,219.00 |
| Turnover | - | - | 9,526.14 |
| Previous year close | - | 01/01/2026 | 8.58 |
| YTD % | - | - | -78.67% |
Performance (Previous year close 8.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.10 (08/08/2026) |
1.73 (08/13/2026) |
-7.18% |
| 4 Weeks | 2.28 (07/17/2026) |
1.63 (07/30/2026) |
-16.06% |
| 12 Weeks | 10.75 (06/16/2026) |
1.63 (07/30/2026) |
-75.79% |
| Perf. after 01.01 | - | - | -78.67% |
| 26 Weeks | 10.75 (06/16/2026) |
1.63 (07/30/2026) |
-75.77% |
| 52 Weeks | 18.00 (08/29/2025) |
1.63 (07/30/2026) |
-88.55% |
Difference trading
| Open | - | 15:30:01 | 1.83 |
|---|---|---|---|
| Bid | - | 21:59:56 | 1.78 |
| Bid Size | - | - | 6,200 |
| Ask | - | 21:59:56 | 1.83 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 67.37% |
|---|---|
| Hist. Vol 90 days | 179.91% |
| Hist. Vol 180 days | 137.11% |
| Hist. Vol 250 days | 108.37% |
Difference price
| Previous Day High | 1.88 |
|---|---|
| Previous Day Low | 1.73 |
News
| No news for this instrument |