Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.79
+0.20
(
+0.72% )
|
27.79
|
5,400 |
27.80
|
11,600 |
Master data
| Company | F&G Annuities & Life Inc |
|---|---|
| CCY | USD |
| ISIN | US30190A1043 |
| Valor | 123151371 |
| Symbol | FG |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(03/17/2026) |
| Dividend Yield | +3.49% |
| Shares outstanding | 132.485 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.682 B |
Main data
| Last | - | 02:04:00 | 27.79 |
|---|---|---|---|
| Close | - | 05/21/2026 | 27.59 |
| Day Change % | - | - | +0.72% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 272,667.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 30.85 |
| YTD % | - | - | -10.57% |
Performance (Previous year close 30.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.55 (05/19/2026) |
27.20 (05/21/2026) |
-0.68% |
| 4 Weeks | 30.22 (05/15/2026) |
26.80 (05/08/2026) |
+0.73% |
| 12 Weeks | 30.22 (05/15/2026) |
20.59 (03/13/2026) |
+16.96% |
| Perf. after 01.01 | - | - | -10.57% |
| 26 Weeks | 35.27 (12/17/2025) |
20.59 (03/13/2026) |
-11.16% |
| 52 Weeks | 36.16 (08/08/2025) |
20.59 (03/13/2026) |
-13.02% |
Difference trading
| Open | - | 15:30:01 | 27.56 |
|---|---|---|---|
| Bid | - | 22:00:00 | 27.79 |
| Bid Size | - | - | 5,400 |
| Ask | - | 22:00:00 | 27.80 |
| Ask Size | - | - | 11,600 |
Technical data
| Hist. Vol 30 days | 40.65% |
|---|---|
| Hist. Vol 90 days | 47.22% |
| Hist. Vol 180 days | 43.79% |
| Hist. Vol 250 days | 36.44% |
Difference price
| Previous Day High | 27.92 |
|---|---|
| Previous Day Low | 27.27 |
News
| No news for this instrument |