Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.78
+0.29
(
+0.98% )
|
29.76
|
3,200 |
29.78
|
5,400 |
Master data
| Company | F&G Annuities & Life Inc |
|---|---|
| CCY | USD |
| ISIN | US30190A1043 |
| Valor | 123151371 |
| Symbol | FG |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(12/17/2025) |
| Dividend Yield | +3.06% |
| Shares outstanding | 134.62 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.009 B |
Main data
| Last | - | 22:15:00 | 29.78 |
|---|---|---|---|
| Close | - | 01/30/2026 | 29.49 |
| Day Change % | - | - | +0.98% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 199,556.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 30.85 |
| YTD % | - | - | -4.41% |
Performance (Previous year close 30.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.00 (02/02/2026) |
27.94 (01/27/2026) |
+3.80% |
| 4 Weeks | 30.30 (01/06/2026) |
26.48 (01/21/2026) |
-1.83% |
| 12 Weeks | 35.27 (12/17/2025) |
26.48 (01/21/2026) |
-4.28% |
| Perf. after 01.01 | - | - | -4.41% |
| 26 Weeks | 36.16 (08/08/2025) |
26.48 (01/21/2026) |
-8.09% |
| 52 Weeks | 47.50 (02/15/2025) |
26.48 (01/21/2026) |
-35.77% |
Difference trading
| Open | - | 15:30:01 | 29.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.76 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 29.78 |
| Ask Size | - | - | 5,400 |
Technical data
| Hist. Vol 30 days | 36.68% |
|---|---|
| Hist. Vol 90 days | 35.18% |
| Hist. Vol 180 days | 29.73% |
| Hist. Vol 250 days | 40.16% |
Difference price
| Previous Day High | 29.49 |
|---|---|
| Previous Day Low | 28.85 |
News
| No news for this instrument |