Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
153.85
-1.54
(
-0.99% )
|
153.83
|
1,200 |
153.95
|
600 |
Master data
| Company | FTAI Aviation Limited |
|---|---|
| CCY | USD |
| ISIN | KYG3730V1059 |
| Valor | 123167891 |
| Symbol | FTAI |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(08/12/2025) |
| Dividend Yield | +0.78% |
| Shares outstanding | 99.729 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.343 B |
Main data
| Last | - | 02:00:00 | 153.85 |
|---|---|---|---|
| Close | - | 08/29/2025 | 155.39 |
| Day Change % | - | - | -0.99% |
| Day Change | - | - | -1.54 |
| Volume | - | - | 356,007.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 144.04 |
| YTD % | - | - | +7.88% |
Performance (Previous year close 144.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 156.22 (08/29/2025) |
140.26 (08/22/2025) |
+4.16% |
| 4 Weeks | 156.22 (08/29/2025) |
128.51 (08/02/2025) |
+12.92% |
| 12 Weeks | 156.22 (08/29/2025) |
108.57 (07/09/2025) |
+25.83% |
| Perf. after 01.01 | - | - | +7.88% |
| 26 Weeks | 156.22 (08/29/2025) |
81.71 (04/08/2025) |
+19.53% |
| 52 Weeks | 181.47 (01/11/2025) |
75.10 (01/22/2025) |
+24.68% |
Difference trading
| Open | - | 15:30:00 | 155.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 153.83 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 153.95 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 85.18% |
|---|---|
| Hist. Vol 90 days | 61.77% |
| Hist. Vol 180 days | 79.14% |
| Hist. Vol 250 days | 84.33% |
Difference price
| Previous Day High | 155.49 |
|---|---|
| Previous Day Low | 150.66 |
News
| No news for this instrument |