Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
172.71
-0.19
(
-0.11% )
|
172.47
|
100 |
172.74
|
400 |
Master data
| Company | FTAI Aviation Limited |
|---|---|
| CCY | USD |
| ISIN | KYG3730V1059 |
| Valor | 123167891 |
| Symbol | FTAI |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(08/12/2025) |
| Dividend Yield | +0.72% |
| Shares outstanding | 99.729 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.224 B |
Main data
| Last | - | 02:00:00 | 172.71 |
|---|---|---|---|
| Close | - | 11/01/2025 | 172.90 |
| Day Change % | - | - | -0.11% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 525,484.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 144.04 |
| YTD % | - | - | +20.04% |
Performance (Previous year close 144.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 194.00 (10/29/2025) |
167.34 (11/03/2025) |
-6.69% |
| 4 Weeks | 194.00 (10/29/2025) |
162.45 (10/18/2025) |
+1.90% |
| 12 Weeks | 194.00 (10/29/2025) |
134.685 (08/09/2025) |
+27.08% |
| Perf. after 01.01 | - | - | +20.04% |
| 26 Weeks | 194.00 (10/29/2025) |
88.82 (05/03/2025) |
+71.42% |
| 52 Weeks | 194.00 (10/29/2025) |
75.10 (01/22/2025) |
+21.37% |
Difference trading
| Open | - | 15:30:00 | 168.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 172.47 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 172.74 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 53.18% |
|---|---|
| Hist. Vol 90 days | 42.10% |
| Hist. Vol 180 days | 54.54% |
| Hist. Vol 250 days | 84.57% |
Difference price
| Previous Day High | 186.20 |
|---|---|
| Previous Day Low | 172.50 |
News
| No news for this instrument |