Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
113.14
-0.72
(
-0.63% )
|
113.15
|
100 |
113.37
|
300 |
Master data
| Company | FTAI Aviation Limited |
|---|---|
| CCY | USD |
| ISIN | KYG3730V1059 |
| Valor | 123167891 |
| Symbol | FTAI |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(05/16/2025) |
| Dividend Yield | +1.06% |
| Shares outstanding | 99.729 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.283 B |
Main data
| Last | - | 02:00:00 | 113.14 |
|---|---|---|---|
| Close | - | 07/02/2025 | 113.86 |
| Day Change % | - | - | -0.63% |
| Day Change | - | - | -0.72 |
| Volume | - | - | 519,093.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 144.04 |
| YTD % | - | - | -20.95% |
Performance (Previous year close 144.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 136.36 (06/25/2025) |
110.55 (07/01/2025) |
-9.49% |
| 4 Weeks | 136.36 (06/25/2025) |
110.55 (07/01/2025) |
-7.69% |
| 12 Weeks | 136.36 (06/25/2025) |
85.23 (04/22/2025) |
+26.53% |
| Perf. after 01.01 | - | - | -20.95% |
| 26 Weeks | 181.47 (01/11/2025) |
75.10 (01/22/2025) |
-20.95%* |
| 52 Weeks | 181.47 (01/11/2025) |
75.10 (01/22/2025) |
+5.46% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 113.86 |
|---|---|---|---|
| Bid | - | 21:59:59 | 113.15 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 113.37 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 49.18% |
|---|---|
| Hist. Vol 90 days | 91.83% |
| Hist. Vol 180 days | 105.41% |
| Hist. Vol 250 days | 82.36% |
Difference price
| Previous Day High | 115.75 |
|---|---|
| Previous Day Low | 110.55 |
News
| No news for this instrument |