Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
305.80
-4.24
(
-1.37% )
|
305.73
|
200 |
305.99
|
2,100 |
Master data
| Company | FTAI Aviation Limited |
|---|---|
| CCY | USD |
| ISIN | KYG3730V1059 |
| Valor | 123167891 |
| Symbol | FTAI |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(11/10/2025) |
| Dividend Yield | +0.44% |
| Shares outstanding | 99.729 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 30.497 B |
Main data
| Last | - | 02:00:00 | 305.80 |
|---|---|---|---|
| Close | - | 02/27/2026 | 310.04 |
| Day Change % | - | - | -1.37% |
| Day Change | - | - | -4.24 |
| Volume | - | - | 3,783,970.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 196.85 |
| YTD % | - | - | +57.50% |
Performance (Previous year close 196.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 323.00 (02/26/2026) |
281.30 (02/25/2026) |
+5.54% |
| 4 Weeks | 323.00 (02/26/2026) |
256.01 (02/06/2026) |
+12.33% |
| 12 Weeks | 323.00 (02/26/2026) |
162.59 (12/19/2025) |
+76.32% |
| Perf. after 01.01 | - | - | +57.50% |
| 26 Weeks | 323.00 (02/26/2026) |
148.10 (09/03/2025) |
+98.77% |
| 52 Weeks | 323.00 (02/26/2026) |
81.71 (04/08/2025) |
+139.17% |
Difference trading
| Open | - | 15:30:01 | 305.85 |
|---|---|---|---|
| Bid | - | 21:59:59 | 305.73 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 305.99 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 50.25% |
|---|---|
| Hist. Vol 90 days | 51.07% |
| Hist. Vol 180 days | 51.56% |
| Hist. Vol 250 days | 66.92% |
Difference price
| Previous Day High | 323.00 |
|---|---|
| Previous Day Low | 286.00 |
News
| No news for this instrument |