Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
217.13
+0.98
(
+0.45% )
|
217.04
|
280 |
217.18
|
40 |
Master data
| Company | FTAI Aviation Limited |
|---|---|
| CCY | USD |
| ISIN | KYG3730V1059 |
| Valor | 123167891 |
| Symbol | FTAI |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(08/12/2026) |
| Dividend Yield | +0.78% |
| Shares outstanding | 99.729 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 21.654 B |
Main data
| Last | - | 02:00:00 | 217.13 |
|---|---|---|---|
| Close | - | 08/14/2026 | 216.15 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +0.98 |
| Volume | - | - | 180,140.00 |
| Turnover | - | - | 39,058,970.66 |
| Previous year close | - | 01/01/2026 | 196.85 |
| YTD % | - | - | +9.80% |
Performance (Previous year close 196.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 233.98 (08/13/2026) |
212.22 (08/11/2026) |
+0.41% |
| 4 Weeks | 233.98 (08/13/2026) |
179.44 (07/31/2026) |
+6.11% |
| 12 Weeks | 288.00 (06/19/2026) |
179.44 (07/31/2026) |
-12.30% |
| Perf. after 01.01 | - | - | +9.80% |
| 26 Weeks | 323.00 (02/27/2026) |
179.44 (07/31/2026) |
-22.41% |
| 52 Weeks | 323.00 (02/27/2026) |
138.46 (08/21/2025) |
+49.17% |
Difference trading
| Open | - | 15:30:00 | 216.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 217.04 |
| Bid Size | - | - | 280 |
| Ask | - | 21:59:59 | 217.18 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 62.60% |
|---|---|
| Hist. Vol 90 days | 61.79% |
| Hist. Vol 180 days | 69.25% |
| Hist. Vol 250 days | 60.58% |
Difference price
| Previous Day High | 227.44 |
|---|---|
| Previous Day Low | 215.11 |
News
| No news for this instrument |