Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.64
-0.06
(
-0.38% )
|
15.61
|
6,200 |
15.62
|
700 |
Master data
| Company | Grindr Inc |
|---|---|
| CCY | USD |
| ISIN | US39854F1012 |
| Valor | 123309019 |
| Symbol | GRND |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 191.978 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.003 B |
Main data
| Last | - | 22:15:00 | 15.64 |
|---|---|---|---|
| Close | - | 08/28/2025 | 15.70 |
| Day Change % | - | - | -0.38% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 512,344.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 17.84 |
| YTD % | - | - | -12.00% |
Performance (Previous year close 17.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.10 (08/27/2025) |
15.465 (08/29/2025) |
+0.19% |
| 4 Weeks | 18.66 (08/07/2025) |
14.75 (08/09/2025) |
-10.18% |
| 12 Weeks | 23.75 (06/12/2025) |
14.75 (08/09/2025) |
-32.50% |
| Perf. after 01.01 | - | - | -12.00% |
| 26 Weeks | 25.12 (06/03/2025) |
14.42 (03/08/2025) |
-15.91% |
| 52 Weeks | 25.12 (06/03/2025) |
11.51 (10/05/2024) |
+30.40% |
Difference trading
| Open | - | 15:30:00 | 15.66 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.61 |
| Bid Size | - | - | 6,200 |
| Ask | - | 21:59:59 | 15.62 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 61.68% |
|---|---|
| Hist. Vol 90 days | 45.66% |
| Hist. Vol 180 days | 49.43% |
| Hist. Vol 250 days | 43.46% |
Difference price
| Previous Day High | 15.98 |
|---|---|
| Previous Day Low | 15.68 |
News
| No news for this instrument |