Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:16:21
|
Bid
07/27/2026 -
17:18:18
|
Bid Volume |
Ask
07/27/2026 -
17:18:18
|
Ask Volume |
|---|---|---|---|---|
|
15.43
+0.58
(
+3.91% )
|
15.42
|
200 |
15.43
|
300 |
Master data
| Company | Grindr Inc |
|---|---|
| CCY | USD |
| ISIN | US39854F1012 |
| Valor | 123309019 |
| Symbol | GRND |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 177.726 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.737 B |
Main data
| Last | - | 17:16:21 | 15.43 |
|---|---|---|---|
| Close | - | 07/24/2026 | 14.85 |
| Day Change % | - | - | +3.91% |
| Day Change | - | - | +0.58 |
| Volume | - | - | 37,972.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.54 |
| YTD % | - | - | +9.68% |
Performance (Previous year close 13.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.73 (07/21/2026) |
14.10 (07/24/2026) |
-0.90% |
| 4 Weeks | 16.36 (07/08/2026) |
13.63 (06/27/2026) |
+3.56% |
| 12 Weeks | 16.36 (07/08/2026) |
10.50 (06/09/2026) |
+7.76% |
| Perf. after 01.01 | - | - | +9.68% |
| 26 Weeks | 16.36 (07/08/2026) |
9.75 (02/07/2026) |
+28.91% |
| 52 Weeks | 19.20 (07/26/2025) |
9.75 (02/07/2026) |
-18.81% |
Difference trading
| Open | - | 15:30:01 | 15.19 |
|---|---|---|---|
| Bid | - | 17:18:18 | 15.42 |
| Bid Size | - | - | 200 |
| Ask | - | 17:18:18 | 15.43 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 47.15% |
|---|---|
| Hist. Vol 90 days | 51.77% |
| Hist. Vol 180 days | 44.85% |
| Hist. Vol 250 days | 49.88% |
Difference price
| Previous Day High | 15.11 |
|---|---|
| Previous Day Low | 14.745 |
News
| No news for this instrument |