Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.28
-0.52
(
-3.77% )
|
13.28
|
17,700 |
13.29
|
300 |
Master data
| Company | Grindr Inc |
|---|---|
| CCY | USD |
| ISIN | US39854F1012 |
| Valor | 123309019 |
| Symbol | GRND |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 184.734 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.453 B |
Main data
| Last | - | 22:15:00 | 13.28 |
|---|---|---|---|
| Close | - | 12/11/2025 | 13.80 |
| Day Change % | - | - | -3.77% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 463,610.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 17.84 |
| YTD % | - | - | -22.65% |
Performance (Previous year close 17.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.95 (12/06/2025) |
13.26 (12/10/2025) |
-1.70% |
| 4 Weeks | 14.30 (11/15/2025) |
11.815 (11/25/2025) |
-4.03% |
| 12 Weeks | 16.50 (09/24/2025) |
11.73 (10/11/2025) |
-12.99% |
| Perf. after 01.01 | - | - | -22.65% |
| 26 Weeks | 23.67 (06/17/2025) |
11.73 (10/11/2025) |
-43.39% |
| 52 Weeks | 25.12 (06/03/2025) |
11.73 (10/11/2025) |
-11.99% |
Difference trading
| Open | - | 15:30:00 | 13.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.28 |
| Bid Size | - | - | 17,700 |
| Ask | - | 21:59:59 | 13.29 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 53.78% |
|---|---|
| Hist. Vol 90 days | 65.34% |
| Hist. Vol 180 days | 56.44% |
| Hist. Vol 250 days | 51.06% |
Difference price
| Previous Day High | 13.935 |
|---|---|
| Previous Day Low | 13.62 |
News
| No news for this instrument |