Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.61
-0.16
(
-1.01% )
|
15.62
|
6,500 |
15.64
|
1,000 |
Master data
| Company | Grindr Inc |
|---|---|
| CCY | USD |
| ISIN | US39854F1012 |
| Valor | 123309019 |
| Symbol | GRND |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 173.821 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.713 B |
Main data
| Last | - | 02:04:00 | 15.61 |
|---|---|---|---|
| Close | - | 09/25/2026 | 15.77 |
| Day Change % | - | - | -1.01% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 418,684.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.54 |
| YTD % | - | - | +16.47% |
Performance (Previous year close 13.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.27 (09/23/2026) |
15.38 (09/25/2026) |
-2.19% |
| 4 Weeks | 16.27 (09/23/2026) |
14.70 (09/10/2026) |
+1.15% |
| 12 Weeks | 18.48 (08/04/2026) |
14.10 (07/24/2026) |
-1.81% |
| Perf. after 01.01 | - | - | +16.47% |
| 26 Weeks | 18.48 (08/04/2026) |
10.50 (06/09/2026) |
+26.60% |
| 52 Weeks | 18.48 (08/04/2026) |
9.75 (02/07/2026) |
+0.32% |
Difference trading
| Open | - | 15:30:00 | 15.70 |
|---|---|---|---|
| Bid | - | 22:00:00 | 15.62 |
| Bid Size | - | - | 6,500 |
| Ask | - | 22:00:00 | 15.64 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 33.14% |
|---|---|
| Hist. Vol 90 days | 39.20% |
| Hist. Vol 180 days | 43.90% |
| Hist. Vol 250 days | 48.28% |
Difference price
| Previous Day High | 16.05 |
|---|---|
| Previous Day Low | 15.685 |
News
| No news for this instrument |