Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.08
-0.20
(
-1.51% )
|
13.07
|
5,700 |
13.08
|
10,100 |
Master data
| Company | Grindr Inc |
|---|---|
| CCY | USD |
| ISIN | US39854F1012 |
| Valor | 123309019 |
| Symbol | GRND |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 184.734 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.416 B |
Main data
| Last | - | 22:15:00 | 13.08 |
|---|---|---|---|
| Close | - | 12/12/2025 | 13.28 |
| Day Change % | - | - | -1.51% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 354,747.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 17.84 |
| YTD % | - | - | -25.56% |
Performance (Previous year close 17.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.935 (12/12/2025) |
12.875 (12/15/2025) |
-2.53% |
| 4 Weeks | 14.16 (11/19/2025) |
11.815 (11/25/2025) |
-5.21% |
| 12 Weeks | 16.50 (09/24/2025) |
11.73 (10/11/2025) |
-16.95% |
| Perf. after 01.01 | - | - | -25.56% |
| 26 Weeks | 23.67 (06/17/2025) |
11.73 (10/11/2025) |
-43.18% |
| 52 Weeks | 25.12 (06/03/2025) |
11.73 (10/11/2025) |
-15.63% |
Difference trading
| Open | - | 15:30:00 | 13.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 13.07 |
| Bid Size | - | - | 5,700 |
| Ask | - | 22:00:00 | 13.08 |
| Ask Size | - | - | 10,100 |
Technical data
| Hist. Vol 30 days | 54.77% |
|---|---|
| Hist. Vol 90 days | 65.33% |
| Hist. Vol 180 days | 56.42% |
| Hist. Vol 250 days | 51.20% |
Difference price
| Previous Day High | 13.81 |
|---|---|
| Previous Day Low | 13.27 |
News
| No news for this instrument |