Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.00
-0.32
(
-2.83% )
|
10.99
|
8,400 |
11.00
|
2,600 |
Master data
| Company | Grindr Inc |
|---|---|
| CCY | USD |
| ISIN | US39854F1012 |
| Valor | 123309019 |
| Symbol | GRND |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 184.734 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.032 B |
Main data
| Last | - | 22:15:00 | 11.00 |
|---|---|---|---|
| Close | - | 01/30/2026 | 11.32 |
| Day Change % | - | - | -2.83% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 564,359.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.54 |
| YTD % | - | - | -16.40% |
Performance (Previous year close 13.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.04 (01/27/2026) |
10.98 (02/02/2026) |
-6.22% |
| 4 Weeks | 13.58 (01/06/2026) |
10.98 (02/02/2026) |
-14.95% |
| 12 Weeks | 15.43 (11/11/2025) |
10.98 (02/02/2026) |
-24.98% |
| Perf. after 01.01 | - | - | -16.40% |
| 26 Weeks | 18.66 (08/07/2025) |
10.98 (02/02/2026) |
-38.10% |
| 52 Weeks | 25.12 (06/03/2025) |
10.98 (02/02/2026) |
-36.55% |
Difference trading
| Open | - | 15:30:01 | 11.18 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.99 |
| Bid Size | - | - | 8,400 |
| Ask | - | 21:59:59 | 11.00 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 17.62% |
|---|---|
| Hist. Vol 90 days | 42.92% |
| Hist. Vol 180 days | 54.49% |
| Hist. Vol 250 days | 49.71% |
Difference price
| Previous Day High | 11.46 |
|---|---|
| Previous Day Low | 11.11 |
News
| No news for this instrument |