Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.44
-0.15
(
-1.19% )
|
12.43
|
27,500 |
12.44
|
6,900 |
Master data
| Company | Grindr Inc |
|---|---|
| CCY | USD |
| ISIN | US39854F1012 |
| Valor | 123309019 |
| Symbol | GRND |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 185.148 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.303 B |
Main data
| Last | - | 01:04:00 | 12.44 |
|---|---|---|---|
| Close | - | 03/26/2026 | 12.59 |
| Day Change % | - | - | -1.19% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 683,035.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.54 |
| YTD % | - | - | -7.02% |
Performance (Previous year close 13.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.89 (03/27/2026) |
11.96 (03/25/2026) |
-1.58% |
| 4 Weeks | 12.89 (03/27/2026) |
10.80 (03/04/2026) |
+7.51% |
| 12 Weeks | 13.70 (01/03/2026) |
9.75 (02/07/2026) |
-7.02% |
| Perf. after 01.01 | - | - | -7.02% |
| 26 Weeks | 16.21 (10/25/2025) |
9.75 (02/07/2026) |
-20.87% |
| 52 Weeks | 25.12 (06/03/2025) |
9.75 (02/07/2026) |
-29.66% |
Difference trading
| Open | - | 14:30:00 | 12.48 |
|---|---|---|---|
| Bid | - | 20:59:59 | 12.43 |
| Bid Size | - | - | 27,500 |
| Ask | - | 20:59:59 | 12.44 |
| Ask Size | - | - | 6,900 |
Technical data
| Hist. Vol 30 days | 35.36% |
|---|---|
| Hist. Vol 90 days | 35.33% |
| Hist. Vol 180 days | 52.84% |
| Hist. Vol 250 days | 46.90% |
Difference price
| Previous Day High | 12.89 |
|---|---|
| Previous Day Low | 12.42 |
News
| No news for this instrument |