Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.06
+2.39
(
+18.86% )
|
15.06
|
6,100 |
15.07
|
10,800 |
Master data
| Company | Grindr Inc |
|---|---|
| CCY | USD |
| ISIN | US39854F1012 |
| Valor | 123309019 |
| Symbol | GRND |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 191.978 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.891 B |
Main data
| Last | - | 22:15:00 | 15.06 |
|---|---|---|---|
| Close | - | 10/23/2025 | 12.67 |
| Day Change % | - | - | +18.86% |
| Day Change | - | - | +2.39 |
| Volume | - | - | 2,177,062.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 17.84 |
| YTD % | - | - | -28.98% |
Performance (Previous year close 17.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.21 (10/24/2025) |
12.625 (10/24/2025) |
+17.20% |
| 4 Weeks | 16.21 (10/24/2025) |
11.73 (10/11/2025) |
-19.61% |
| 12 Weeks | 18.66 (08/07/2025) |
11.73 (10/11/2025) |
-27.52% |
| Perf. after 01.01 | - | - | -28.98% |
| 26 Weeks | 25.12 (06/03/2025) |
11.73 (10/11/2025) |
-29.79% |
| 52 Weeks | 25.12 (06/03/2025) |
11.73 (10/11/2025) |
-4.16% |
Difference trading
| Open | - | 15:37:07 | 15.41 |
|---|---|---|---|
| Bid | - | 22:00:00 | 15.06 |
| Bid Size | - | - | 6,100 |
| Ask | - | 22:00:00 | 15.07 |
| Ask Size | - | - | 10,800 |
Technical data
| Hist. Vol 30 days | 52.70% |
|---|---|
| Hist. Vol 90 days | 50.21% |
| Hist. Vol 180 days | 42.88% |
| Hist. Vol 250 days | 44.30% |
Difference price
| Previous Day High | 12.78 |
|---|---|
| Previous Day Low | 12.625 |
News
| No news for this instrument |