Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:01:44
|
Bid
09/03/2025 -
18:03:02
|
Bid Volume |
Ask
09/03/2025 -
18:03:02
|
Ask Volume |
|---|---|---|---|---|
|
15.25
-0.04
(
-0.26% )
|
15.25
|
600 |
15.26
|
700 |
Master data
| Company | Grindr Inc |
|---|---|
| CCY | USD |
| ISIN | US39854F1012 |
| Valor | 123309019 |
| Symbol | GRND |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 191.978 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.926 B |
Main data
| Last | - | 18:01:44 | 15.25 |
|---|---|---|---|
| Close | - | 09/02/2025 | 15.29 |
| Day Change % | - | - | -0.26% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 59,820.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 17.84 |
| YTD % | - | - | -14.29% |
Performance (Previous year close 17.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.10 (08/27/2025) |
15.075 (09/02/2025) |
-2.06% |
| 4 Weeks | 18.66 (08/07/2025) |
14.75 (08/09/2025) |
-13.91% |
| 12 Weeks | 23.75 (06/12/2025) |
14.75 (08/09/2025) |
-34.18% |
| Perf. after 01.01 | - | - | -14.29% |
| 26 Weeks | 25.12 (06/03/2025) |
14.42 (03/08/2025) |
-18.41% |
| 52 Weeks | 25.12 (06/03/2025) |
11.51 (10/05/2024) |
+27.10% |
Difference trading
| Open | - | 15:30:00 | 15.35 |
|---|---|---|---|
| Bid | - | 18:03:02 | 15.25 |
| Bid Size | - | - | 600 |
| Ask | - | 18:03:02 | 15.26 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 63.61% |
|---|---|
| Hist. Vol 90 days | 44.93% |
| Hist. Vol 180 days | 42.52% |
| Hist. Vol 250 days | 43.48% |
Difference price
| Previous Day High | 15.47 |
|---|---|
| Previous Day Low | 15.075 |
News
| No news for this instrument |