Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.95
+0.12
(
+0.94% )
|
12.95
|
4,200 |
12.96
|
22,300 |
Master data
| Company | Grindr Inc |
|---|---|
| CCY | USD |
| ISIN | US39854F1012 |
| Valor | 123309019 |
| Symbol | GRND |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 177.726 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.302 B |
Main data
| Last | - | 02:04:00 | 12.95 |
|---|---|---|---|
| Close | - | 05/21/2026 | 12.83 |
| Day Change % | - | - | +0.94% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 346,396.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.54 |
| YTD % | - | - | -5.24% |
Performance (Previous year close 13.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.90 (05/19/2026) |
12.825 (05/22/2026) |
-5.47% |
| 4 Weeks | 15.18 (05/09/2026) |
12.825 (05/22/2026) |
-1.91% |
| 12 Weeks | 15.18 (05/09/2026) |
10.80 (03/04/2026) |
+9.56% |
| Perf. after 01.01 | - | - | -5.24% |
| 26 Weeks | 15.18 (05/09/2026) |
9.75 (02/07/2026) |
-6.43% |
| 52 Weeks | 25.12 (06/03/2025) |
9.75 (02/07/2026) |
-45.91% |
Difference trading
| Open | - | 15:30:01 | 12.99 |
|---|---|---|---|
| Bid | - | 22:00:00 | 12.95 |
| Bid Size | - | - | 4,200 |
| Ask | - | 22:00:00 | 12.96 |
| Ask Size | - | - | 22,300 |
Technical data
| Hist. Vol 30 days | 52.18% |
|---|---|
| Hist. Vol 90 days | 40.04% |
| Hist. Vol 180 days | 37.05% |
| Hist. Vol 250 days | 47.50% |
Difference price
| Previous Day High | 13.04 |
|---|---|
| Previous Day Low | 12.825 |
News
| No news for this instrument |