Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.00
-0.95
(
-2.50% )
|
36.97
|
300 |
37.06
|
1,400 |
Master data
| Company | NewAmsterdam Pharma Company N.V. |
|---|---|
| CCY | USD |
| ISIN | NL00150012L7 |
| Valor | 123483043 |
| Symbol | NAMS |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 112.271 M |
| Nominal | 0.12 |
| Nominal Currency | EUR |
| Market Cap | 4.154 B |
Main data
| Last | - | 02:00:00 | 37.00 |
|---|---|---|---|
| Close | - | 11/01/2025 | 37.95 |
| Day Change % | - | - | -2.50% |
| Day Change | - | - | -0.95 |
| Volume | - | - | 158,568.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 25.70 |
| YTD % | - | - | +47.67% |
Performance (Previous year close 25.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.97 (10/31/2025) |
35.16 (10/25/2025) |
+2.66% |
| 4 Weeks | 41.39 (10/16/2025) |
30.46 (10/04/2025) |
+23.74% |
| 12 Weeks | 41.39 (10/16/2025) |
23.05 (09/16/2025) |
+49.94% |
| Perf. after 01.01 | - | - | +47.67% |
| 26 Weeks | 41.39 (10/16/2025) |
16.835 (05/29/2025) |
+82.81% |
| 52 Weeks | 41.39 (10/16/2025) |
14.11 (04/08/2025) |
+112.96% |
Difference trading
| Open | - | 15:30:00 | 37.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 36.97 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 37.06 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 72.34% |
|---|---|
| Hist. Vol 90 days | 66.01% |
| Hist. Vol 180 days | 59.19% |
| Hist. Vol 250 days | 69.87% |
Difference price
| Previous Day High | 38.87 |
|---|---|
| Previous Day Low | 37.54 |
News
| No news for this instrument |