Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:09:37
|
Bid Volume |
Ask
06/18/2026 -
10:09:37
|
Ask Volume |
|---|---|---|---|---|
|
30.15
-0.04
(
-0.13% )
|
27.33
|
100 |
33.30
|
100 |
Master data
| Company | NewAmsterdam Pharma Company N.V. |
|---|---|
| CCY | USD |
| ISIN | NL00150012L7 |
| Valor | 123483043 |
| Symbol | NAMS |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 112.271 M |
| Nominal | 0.12 |
| Nominal Currency | EUR |
| Market Cap | 3.385 B |
Main data
| Last | - | 02:00:00 | 30.15 |
|---|---|---|---|
| Close | - | 06/18/2026 | 30.15 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 275,421.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 35.08 |
| YTD % | - | - | -14.05% |
Performance (Previous year close 35.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.48 (06/17/2026) |
29.11 (06/17/2026) |
+2.80% |
| 4 Weeks | 37.11 (05/28/2026) |
29.11 (06/17/2026) |
-15.66% |
| 12 Weeks | 42.10 (05/12/2026) |
27.86 (04/29/2026) |
-2.77% |
| Perf. after 01.01 | - | - | -14.05% |
| 26 Weeks | 42.10 (05/12/2026) |
27.86 (04/29/2026) |
-11.06%* |
| 52 Weeks | 42.10 (05/12/2026) |
17.72 (06/24/2025) |
+65.66% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:09:37 | 27.33 |
| Bid Size | - | - | 100 |
| Ask | - | 10:09:37 | 33.30 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 44.82% |
|---|---|
| Hist. Vol 90 days | 59.55% |
| Hist. Vol 180 days | 54.38% |
| Hist. Vol 250 days | 56.18% |
Difference price
| Previous Day High | 30.88 |
|---|---|
| Previous Day Low | 29.76 |
News
| No news for this instrument |