Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.98
+0.31
(
+1.16% )
|
26.95
|
2,800 |
26.99
|
2,200 |
Master data
| Company | NewAmsterdam Pharma Company N.V. |
|---|---|
| CCY | USD |
| ISIN | NL00150012L7 |
| Valor | 123483043 |
| Symbol | NAMS |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 112.271 M |
| Nominal | 0.12 |
| Nominal Currency | EUR |
| Market Cap | 3.029 B |
Main data
| Last | - | 02:00:00 | 26.98 |
|---|---|---|---|
| Close | - | 08/14/2026 | 26.67 |
| Day Change % | - | - | +1.16% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 288,284.00 |
| Turnover | - | - | 7,700,223.67 |
| Previous year close | - | 01/01/2026 | 35.08 |
| YTD % | - | - | -23.97% |
Performance (Previous year close 35.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.75 (08/11/2026) |
26.01 (08/14/2026) |
-3.51% |
| 4 Weeks | 33.12 (07/17/2026) |
25.81 (08/06/2026) |
-14.11% |
| 12 Weeks | 37.19 (07/08/2026) |
25.81 (08/06/2026) |
-25.38% |
| Perf. after 01.01 | - | - | -23.97% |
| 26 Weeks | 42.10 (05/12/2026) |
25.81 (08/06/2026) |
-22.09% |
| 52 Weeks | 42.10 (05/12/2026) |
23.05 (09/16/2025) |
+5.96% |
Difference trading
| Open | - | 15:30:00 | 26.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 26.95 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:59 | 26.99 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 54.43% |
|---|---|
| Hist. Vol 90 days | 49.68% |
| Hist. Vol 180 days | 56.68% |
| Hist. Vol 250 days | 55.95% |
Difference price
| Previous Day High | 28.03 |
|---|---|
| Previous Day Low | 26.63 |
News
| No news for this instrument |