Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.46
+1.18
(
+3.44% )
|
35.47
|
500 |
35.49
|
2,400 |
Master data
| Company | NewAmsterdam Pharma Company N.V. |
|---|---|
| CCY | USD |
| ISIN | NL00150012L7 |
| Valor | 123483043 |
| Symbol | NAMS |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 112.271 M |
| Nominal | 0.12 |
| Nominal Currency | EUR |
| Market Cap | 3.981 B |
Main data
| Last | - | 02:00:00 | 35.46 |
|---|---|---|---|
| Close | - | 02/27/2026 | 34.28 |
| Day Change % | - | - | +3.44% |
| Day Change | - | - | +1.18 |
| Volume | - | - | 216,820.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 35.08 |
| YTD % | - | - | -2.28% |
Performance (Previous year close 35.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.695 (02/26/2026) |
33.34 (02/26/2026) |
-0.34% |
| 4 Weeks | 37.67 (02/19/2026) |
30.63 (01/31/2026) |
+9.03% |
| 12 Weeks | 37.67 (02/19/2026) |
30.63 (01/31/2026) |
-4.38% |
| Perf. after 01.01 | - | - | -2.28% |
| 26 Weeks | 41.855 (11/27/2025) |
23.05 (09/16/2025) |
+47.44% |
| 52 Weeks | 41.855 (11/27/2025) |
14.11 (04/08/2025) |
+63.94% |
Difference trading
| Open | - | 15:30:00 | 33.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 35.47 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 35.49 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 40.74% |
|---|---|
| Hist. Vol 90 days | 44.93% |
| Hist. Vol 180 days | 56.11% |
| Hist. Vol 250 days | 56.02% |
Difference price
| Previous Day High | 35.00 |
|---|---|
| Previous Day Low | 33.34 |
News
| No news for this instrument |