Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.48
+0.10
(
+1.19% )
|
8.48
|
5,800 |
8.49
|
1,500 |
Master data
| Company | Paysafe Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG6964L2062 |
| Valor | 123558077 |
| Symbol | PSFE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 59.888 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 507.853 M |
Main data
| Last | - | 22:15:00 | 8.48 |
|---|---|---|---|
| Close | - | 12/11/2025 | 8.38 |
| Day Change % | - | - | +1.19% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 162,623.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 17.10 |
| YTD % | - | - | -50.99% |
Performance (Previous year close 17.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.645 (12/12/2025) |
7.79 (12/09/2025) |
+7.07% |
| 4 Weeks | 8.645 (12/12/2025) |
6.43 (11/21/2025) |
+13.86% |
| 12 Weeks | 14.19 (09/20/2025) |
6.43 (11/21/2025) |
-40.48% |
| Perf. after 01.01 | - | - | -50.99% |
| 26 Weeks | 15.01 (09/06/2025) |
6.43 (11/21/2025) |
-32.27% |
| 52 Weeks | 24.06 (02/07/2025) |
6.43 (11/21/2025) |
-55.80% |
Difference trading
| Open | - | 15:30:00 | 8.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.48 |
| Bid Size | - | - | 5,800 |
| Ask | - | 21:59:59 | 8.49 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 127.74% |
|---|---|
| Hist. Vol 90 days | 80.21% |
| Hist. Vol 180 days | 70.24% |
| Hist. Vol 250 days | 70.64% |
Difference price
| Previous Day High | 8.645 |
|---|---|
| Previous Day Low | 8.32 |
News
| No news for this instrument |