Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.97
+0.11
(
+1.60% )
|
6.97
|
6,700 |
6.98
|
600 |
Master data
| Company | Paysafe Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG6964L2062 |
| Valor | 123558077 |
| Symbol | PSFE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 59.888 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 417.421 M |
Main data
| Last | - | 22:15:00 | 6.97 |
|---|---|---|---|
| Close | - | 01/30/2026 | 6.86 |
| Day Change % | - | - | +1.60% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 135,914.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.09 |
| YTD % | - | - | -15.20% |
Performance (Previous year close 8.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.42 (01/27/2026) |
6.63 (01/31/2026) |
-0.99% |
| 4 Weeks | 8.56 (01/09/2026) |
6.63 (01/31/2026) |
-14.04% |
| 12 Weeks | 10.81 (11/13/2025) |
6.43 (11/21/2025) |
-32.61% |
| Perf. after 01.01 | - | - | -15.20% |
| 26 Weeks | 15.01 (09/06/2025) |
6.43 (11/21/2025) |
-39.44% |
| 52 Weeks | 24.06 (02/07/2025) |
6.43 (11/21/2025) |
-64.64% |
Difference trading
| Open | - | 15:30:00 | 6.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.97 |
| Bid Size | - | - | 6,700 |
| Ask | - | 21:59:59 | 6.98 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 52.71% |
|---|---|
| Hist. Vol 90 days | 82.87% |
| Hist. Vol 180 days | 70.28% |
| Hist. Vol 250 days | 71.64% |
Difference price
| Previous Day High | 6.94 |
|---|---|
| Previous Day Low | 6.63 |
News
| No news for this instrument |