Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.47
+0.14
(
+1.91% )
|
7.47
|
3,500 |
7.48
|
5,200 |
Master data
| Company | Paysafe Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG6964L2062 |
| Valor | 123558077 |
| Symbol | PSFE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 59.888 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 447.366 M |
Main data
| Last | - | 02:04:00 | 7.47 |
|---|---|---|---|
| Close | - | 05/21/2026 | 7.33 |
| Day Change % | - | - | +1.91% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 101,957.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.09 |
| YTD % | - | - | -9.39% |
Performance (Previous year close 8.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.075 (05/16/2026) |
6.78 (05/21/2026) |
-0.13% |
| 4 Weeks | 10.04 (05/14/2026) |
6.78 (05/21/2026) |
-14.37% |
| 12 Weeks | 10.04 (05/14/2026) |
6.01 (03/03/2026) |
+12.60% |
| Perf. after 01.01 | - | - | -9.39% |
| 26 Weeks | 10.04 (05/14/2026) |
5.95 (02/25/2026) |
+4.33% |
| 52 Weeks | 15.01 (09/06/2025) |
5.95 (02/25/2026) |
-38.92% |
Difference trading
| Open | - | 15:30:01 | 7.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7.47 |
| Bid Size | - | - | 3,500 |
| Ask | - | 22:00:00 | 7.48 |
| Ask Size | - | - | 5,200 |
Technical data
| Hist. Vol 30 days | 76.77% |
|---|---|
| Hist. Vol 90 days | 70.98% |
| Hist. Vol 180 days | 62.76% |
| Hist. Vol 250 days | 65.94% |
Difference price
| Previous Day High | 7.50 |
|---|---|
| Previous Day Low | 6.85 |
News
| No news for this instrument |