Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.18
-0.30
(
-3.54% )
|
8.16
|
6,400 |
8.17
|
400 |
Master data
| Company | Paysafe Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG6964L2062 |
| Valor | 123558077 |
| Symbol | PSFE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 59.888 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 489.886 M |
Main data
| Last | - | 22:15:00 | 8.18 |
|---|---|---|---|
| Close | - | 12/12/2025 | 8.48 |
| Day Change % | - | - | -3.54% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 122,984.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 17.10 |
| YTD % | - | - | -50.41% |
Performance (Previous year close 17.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.645 (12/12/2025) |
7.79 (12/09/2025) |
+2.63% |
| 4 Weeks | 8.645 (12/12/2025) |
6.43 (11/21/2025) |
+21.49% |
| 12 Weeks | 13.83 (09/24/2025) |
6.43 (11/21/2025) |
-38.82% |
| Perf. after 01.01 | - | - | -50.41% |
| 26 Weeks | 15.01 (09/06/2025) |
6.43 (11/21/2025) |
-33.28% |
| 52 Weeks | 24.06 (02/07/2025) |
6.43 (11/21/2025) |
-54.53% |
Difference trading
| Open | - | 15:30:00 | 8.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.16 |
| Bid Size | - | - | 6,400 |
| Ask | - | 21:59:59 | 8.17 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 127.54% |
|---|---|
| Hist. Vol 90 days | 80.31% |
| Hist. Vol 180 days | 69.99% |
| Hist. Vol 250 days | 70.64% |
Difference price
| Previous Day High | 8.53 |
|---|---|
| Previous Day Low | 8.36 |
News
| No news for this instrument |