Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.98
+0.41
(
+1.26% )
|
32.98
|
3,400 |
33.05
|
500 |
Master data
| Company | Central Pacific Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US1547604090 |
| Valor | 12396733 |
| Symbol | CPF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(11/28/2025) |
| Dividend Yield | +3.37% |
| Shares outstanding | 26.375 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 869.846 M |
Main data
| Last | - | 22:15:00 | 32.98 |
|---|---|---|---|
| Close | - | 01/30/2026 | 32.57 |
| Day Change % | - | - | +1.26% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 76,815.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 31.16 |
| YTD % | - | - | +4.53% |
Performance (Previous year close 31.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.06 (01/29/2026) |
31.05 (01/27/2026) |
+4.07% |
| 4 Weeks | 34.06 (01/29/2026) |
30.85 (01/15/2026) |
+4.79% |
| 12 Weeks | 34.06 (01/29/2026) |
28.45 (11/18/2025) |
+10.90% |
| Perf. after 01.01 | - | - | +4.53% |
| 26 Weeks | 34.06 (01/29/2026) |
26.16 (08/05/2025) |
+23.61% |
| 52 Weeks | 34.06 (01/29/2026) |
23.17 (04/08/2025) |
+8.97% |
Difference trading
| Open | - | 15:30:01 | 32.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.98 |
| Bid Size | - | - | 3,400 |
| Ask | - | 21:59:59 | 33.05 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 33.69% |
|---|---|
| Hist. Vol 90 days | 25.74% |
| Hist. Vol 180 days | 27.99% |
| Hist. Vol 250 days | 28.31% |
Difference price
| Previous Day High | 32.76 |
|---|---|
| Previous Day Low | 31.62 |
News
| No news for this instrument |