Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.33
+0.14
(
+0.43% )
|
32.32
|
1,000 |
32.33
|
2,300 |
Master data
| Company | Central Pacific Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US1547604090 |
| Valor | 12396733 |
| Symbol | CPF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(11/28/2025) |
| Dividend Yield | +3.37% |
| Shares outstanding | 26.807 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 866.668 M |
Main data
| Last | - | 22:15:00 | 32.33 |
|---|---|---|---|
| Close | - | 12/11/2025 | 32.19 |
| Day Change % | - | - | +0.43% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 65,322.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 29.05 |
| YTD % | - | - | +10.81% |
Performance (Previous year close 29.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.66 (12/12/2025) |
30.33 (12/06/2025) |
+5.24% |
| 4 Weeks | 32.66 (12/12/2025) |
28.45 (11/18/2025) |
+8.09% |
| 12 Weeks | 32.66 (12/12/2025) |
27.38 (10/17/2025) |
+2.68% |
| Perf. after 01.01 | - | - | +10.81% |
| 26 Weeks | 32.66 (12/12/2025) |
25.72 (06/19/2025) |
+24.30% |
| 52 Weeks | 32.66 (12/12/2025) |
23.17 (04/08/2025) |
+3.97% |
Difference trading
| Open | - | 15:30:00 | 32.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.32 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 32.33 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 24.52% |
|---|---|
| Hist. Vol 90 days | 29.62% |
| Hist. Vol 180 days | 27.24% |
| Hist. Vol 250 days | 29.38% |
Difference price
| Previous Day High | 32.66 |
|---|---|
| Previous Day Low | 31.80 |
News
| No news for this instrument |