Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.56
+0.23
(
+0.71% )
|
32.60
|
3,400 |
32.61
|
2,400 |
Master data
| Company | Central Pacific Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US1547604090 |
| Valor | 12396733 |
| Symbol | CPF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(11/28/2025) |
| Dividend Yield | +3.35% |
| Shares outstanding | 26.807 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 872.833 M |
Main data
| Last | - | 22:15:00 | 32.56 |
|---|---|---|---|
| Close | - | 12/12/2025 | 32.33 |
| Day Change % | - | - | +0.71% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 76,649.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 29.05 |
| YTD % | - | - | +11.29% |
Performance (Previous year close 29.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.86 (12/15/2025) |
30.64 (12/09/2025) |
+4.76% |
| 4 Weeks | 32.86 (12/15/2025) |
28.45 (11/18/2025) |
+9.52% |
| 12 Weeks | 32.86 (12/15/2025) |
27.38 (10/17/2025) |
+4.46% |
| Perf. after 01.01 | - | - | +11.29% |
| 26 Weeks | 32.86 (12/15/2025) |
25.72 (06/19/2025) |
+26.05% |
| 52 Weeks | 32.86 (12/15/2025) |
23.17 (04/08/2025) |
+4.59% |
Difference trading
| Open | - | 15:30:00 | 32.58 |
|---|---|---|---|
| Bid | - | 22:00:00 | 32.60 |
| Bid Size | - | - | 3,400 |
| Ask | - | 22:00:00 | 32.61 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 24.34% |
|---|---|
| Hist. Vol 90 days | 29.61% |
| Hist. Vol 180 days | 27.14% |
| Hist. Vol 250 days | 29.39% |
Difference price
| Previous Day High | 32.53 |
|---|---|
| Previous Day Low | 32.08 |
News
| No news for this instrument |