Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.90
+0.18
(
+0.87% )
|
20.90
|
1,600 |
20.92
|
19,000 |
Master data
| Company | Frontline Plc |
|---|---|
| CCY | USD |
| ISIN | CY0200352116 |
| Valor | 124023611 |
| Symbol | FRO |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(06/11/2025) |
| Dividend Yield | +11.15% |
| Shares outstanding | 222.623 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 4.653 B |
Main data
| Last | - | 22:15:00 | 20.90 |
|---|---|---|---|
| Close | - | 08/28/2025 | 20.72 |
| Day Change % | - | - | +0.87% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 1,073,084.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.19 |
| YTD % | - | - | +46.02% |
Performance (Previous year close 14.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.06 (08/29/2025) |
19.88 (08/27/2025) |
+2.15% |
| 4 Weeks | 21.06 (08/29/2025) |
18.265 (08/12/2025) |
+12.49% |
| 12 Weeks | 21.06 (08/29/2025) |
16.245 (07/02/2025) |
+14.29% |
| Perf. after 01.01 | - | - | +46.02% |
| 26 Weeks | 21.06 (08/29/2025) |
12.40 (04/05/2025) |
+28.77% |
| 52 Weeks | 25.68 (10/08/2024) |
12.40 (04/05/2025) |
-11.15% |
Difference trading
| Open | - | 15:30:00 | 20.70 |
|---|---|---|---|
| Bid | - | 22:00:00 | 20.90 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 20.92 |
| Ask Size | - | - | 19,000 |
Technical data
| Hist. Vol 30 days | 44.89% |
|---|---|
| Hist. Vol 90 days | 44.43% |
| Hist. Vol 180 days | 54.98% |
| Hist. Vol 250 days | 53.74% |
Difference price
| Previous Day High | 20.81 |
|---|---|
| Previous Day Low | 20.39 |
News
| No news for this instrument |