Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.12
-1.32
(
-3.43% )
|
37.09
|
19,800 |
37.10
|
3,900 |
Master data
| Company | Frontline Plc |
|---|---|
| CCY | USD |
| ISIN | CY0200352116 |
| Valor | 124023611 |
| Symbol | FRO |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.03
(03/11/2026) |
| Dividend Yield | +8.43% |
| Shares outstanding | 222.623 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 8.264 B |
Main data
| Last | - | 02:04:00 | 37.12 |
|---|---|---|---|
| Close | - | 05/21/2026 | 38.44 |
| Day Change % | - | - | -3.43% |
| Day Change | - | - | -1.32 |
| Volume | - | - | 879,995.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.82 |
| YTD % | - | - | +76.17% |
Performance (Previous year close 21.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.73 (05/22/2026) |
36.12 (05/16/2026) |
-1.64% |
| 4 Weeks | 39.73 (05/22/2026) |
34.61 (04/25/2026) |
+10.14% |
| 12 Weeks | 39.87 (03/03/2026) |
29.82 (03/14/2026) |
+3.11% |
| Perf. after 01.01 | - | - | +76.17% |
| 26 Weeks | 39.87 (03/03/2026) |
20.475 (01/03/2026) |
+43.32% |
| 52 Weeks | 39.87 (03/03/2026) |
16.245 (07/02/2025) |
+123.75% |
Difference trading
| Open | - | 15:30:00 | 37.86 |
|---|---|---|---|
| Bid | - | 22:00:00 | 37.09 |
| Bid Size | - | - | 19,800 |
| Ask | - | 22:00:00 | 37.10 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 32.02% |
|---|---|
| Hist. Vol 90 days | 47.67% |
| Hist. Vol 180 days | 44.46% |
| Hist. Vol 250 days | 42.93% |
Difference price
| Previous Day High | 39.73 |
|---|---|
| Previous Day Low | 38.43 |
News
| No news for this instrument |