Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.56
-0.02
(
-0.07% )
|
28.56
|
5,200 |
28.57
|
200 |
Master data
| Company | Frontline Plc |
|---|---|
| CCY | USD |
| ISIN | CY0200352116 |
| Valor | 124023611 |
| Symbol | FRO |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(12/11/2025) |
| Dividend Yield | +3.26% |
| Shares outstanding | 222.623 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 6.358 B |
Main data
| Last | - | 22:15:00 | 28.56 |
|---|---|---|---|
| Close | - | 01/30/2026 | 28.58 |
| Day Change % | - | - | -0.07% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 894,625.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.82 |
| YTD % | - | - | +30.98% |
Performance (Previous year close 21.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.81 (01/31/2026) |
26.68 (01/27/2026) |
+5.62% |
| 4 Weeks | 28.81 (01/31/2026) |
20.75 (01/06/2026) |
+38.87% |
| 12 Weeks | 28.81 (01/31/2026) |
20.475 (01/03/2026) |
+20.79% |
| Perf. after 01.01 | - | - | +30.98% |
| 26 Weeks | 28.81 (01/31/2026) |
18.265 (08/12/2025) |
+39.25% |
| 52 Weeks | 28.81 (01/31/2026) |
12.40 (04/05/2025) |
+65.01% |
Difference trading
| Open | - | 15:30:00 | 28.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 28.56 |
| Bid Size | - | - | 5,200 |
| Ask | - | 22:00:00 | 28.57 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 48.69% |
|---|---|
| Hist. Vol 90 days | 39.65% |
| Hist. Vol 180 days | 38.98% |
| Hist. Vol 250 days | 47.44% |
Difference price
| Previous Day High | 28.81 |
|---|---|
| Previous Day Low | 28.15 |
News
| No news for this instrument |