Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.86
-0.10
(
-0.44% )
|
22.86
|
25,500 |
22.87
|
100 |
Master data
| Company | Frontline Plc |
|---|---|
| CCY | USD |
| ISIN | CY0200352116 |
| Valor | 124023611 |
| Symbol | FRO |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(12/11/2025) |
| Dividend Yield | +4.07% |
| Shares outstanding | 222.623 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 5.089 B |
Main data
| Last | - | 22:15:00 | 22.86 |
|---|---|---|---|
| Close | - | 12/11/2025 | 22.96 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 587,664.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.19 |
| YTD % | - | - | +61.80% |
Performance (Previous year close 14.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.95 (12/09/2025) |
22.35 (12/11/2025) |
-2.76% |
| 4 Weeks | 26.00 (11/22/2025) |
22.35 (12/11/2025) |
-8.34% |
| 12 Weeks | 26.00 (11/22/2025) |
21.29 (10/15/2025) |
-3.81% |
| Perf. after 01.01 | - | - | +61.80% |
| 26 Weeks | 26.00 (11/22/2025) |
16.245 (07/02/2025) |
+21.02% |
| 52 Weeks | 26.00 (11/22/2025) |
12.40 (04/05/2025) |
+67.23% |
Difference trading
| Open | - | 15:30:00 | 23.01 |
|---|---|---|---|
| Bid | - | 22:00:00 | 22.86 |
| Bid Size | - | - | 25,500 |
| Ask | - | 22:00:00 | 22.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.24% |
|---|---|
| Hist. Vol 90 days | 35.22% |
| Hist. Vol 180 days | 38.49% |
| Hist. Vol 250 days | 49.66% |
Difference price
| Previous Day High | 23.32 |
|---|---|
| Previous Day Low | 22.69 |
News
| No news for this instrument |