Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:38:05
|
Bid
09/03/2025 -
17:39:20
|
Bid Volume |
Ask
09/03/2025 -
17:39:20
|
Ask Volume |
|---|---|---|---|---|
|
21.60
+0.71
(
+3.40% )
|
21.58
|
200 |
21.60
|
100 |
Master data
| Company | Frontline Plc |
|---|---|
| CCY | USD |
| ISIN | CY0200352116 |
| Valor | 124023611 |
| Symbol | FRO |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(06/11/2025) |
| Dividend Yield | +5.00% |
| Shares outstanding | 222.623 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 4.806 B |
Main data
| Last | - | 17:38:05 | 21.60 |
|---|---|---|---|
| Close | - | 09/02/2025 | 20.89 |
| Day Change % | - | - | +3.40% |
| Day Change | - | - | +0.71 |
| Volume | - | - | 237,200.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.19 |
| YTD % | - | - | +47.22% |
Performance (Previous year close 14.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.69 (09/03/2025) |
19.88 (08/27/2025) |
+5.26% |
| 4 Weeks | 21.69 (09/03/2025) |
18.265 (08/12/2025) |
+8.63% |
| 12 Weeks | 21.69 (09/03/2025) |
16.245 (07/02/2025) |
+19.51% |
| Perf. after 01.01 | - | - | +47.22% |
| 26 Weeks | 21.69 (09/03/2025) |
12.40 (04/05/2025) |
+36.80% |
| 52 Weeks | 25.68 (10/08/2024) |
12.40 (04/05/2025) |
-13.46% |
Difference trading
| Open | - | 15:30:00 | 21.31 |
|---|---|---|---|
| Bid | - | 17:39:20 | 21.58 |
| Bid Size | - | - | 200 |
| Ask | - | 17:39:20 | 21.60 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 45.09% |
|---|---|
| Hist. Vol 90 days | 44.52% |
| Hist. Vol 180 days | 54.52% |
| Hist. Vol 250 days | 53.41% |
Difference price
| Previous Day High | 20.93 |
|---|---|
| Previous Day Low | 20.31 |
News
| No news for this instrument |