Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.75
-0.11
(
-0.48% )
|
22.74
|
19,700 |
22.75
|
9,300 |
Master data
| Company | Frontline Plc |
|---|---|
| CCY | USD |
| ISIN | CY0200352116 |
| Valor | 124023611 |
| Symbol | FRO |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(12/11/2025) |
| Dividend Yield | +4.09% |
| Shares outstanding | 222.623 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 5.065 B |
Main data
| Last | - | 22:15:00 | 22.75 |
|---|---|---|---|
| Close | - | 12/12/2025 | 22.86 |
| Day Change % | - | - | -0.48% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 483,243.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.19 |
| YTD % | - | - | +61.10% |
Performance (Previous year close 14.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.95 (12/09/2025) |
22.35 (12/11/2025) |
0.00% |
| 4 Weeks | 26.00 (11/22/2025) |
22.35 (12/11/2025) |
-10.28% |
| 12 Weeks | 26.00 (11/22/2025) |
21.29 (10/15/2025) |
-1.51% |
| Perf. after 01.01 | - | - | +61.10% |
| 26 Weeks | 26.00 (11/22/2025) |
16.245 (07/02/2025) |
+15.07% |
| 52 Weeks | 26.00 (11/22/2025) |
12.40 (04/05/2025) |
+60.87% |
Difference trading
| Open | - | 15:30:00 | 22.86 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.74 |
| Bid Size | - | - | 19,700 |
| Ask | - | 21:59:59 | 22.75 |
| Ask Size | - | - | 9,300 |
Technical data
| Hist. Vol 30 days | 33.03% |
|---|---|
| Hist. Vol 90 days | 34.61% |
| Hist. Vol 180 days | 38.34% |
| Hist. Vol 250 days | 49.56% |
Difference price
| Previous Day High | 23.21 |
|---|---|
| Previous Day Low | 22.73 |
News
| No news for this instrument |