Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
22:00:00
|
Bid Volume |
Ask
12/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.49
+0.15
(
+0.57% )
|
26.50
|
144,800 |
26.51
|
5,100 |
Master data
| Company | Kinder Morgan Inc |
|---|---|
| CCY | USD |
| ISIN | US49456B1017 |
| Valor | 12411428 |
| Symbol | KMI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.2925
(11/03/2025) |
| Dividend Yield | +4.40% |
| Shares outstanding | 2.225 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 58.934 B |
Main data
| Last | - | 22:15:00 | 26.49 |
|---|---|---|---|
| Close | - | 12/18/2025 | 26.34 |
| Day Change % | - | - | +0.57% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 8,659,925.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.40 |
| YTD % | - | - | -3.87% |
Performance (Previous year close 27.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.08 (12/13/2025) |
26.25 (12/17/2025) |
-0.86% |
| 4 Weeks | 27.99 (12/06/2025) |
26.25 (12/17/2025) |
-1.42% |
| 12 Weeks | 28.90 (10/03/2025) |
25.605 (11/04/2025) |
-5.69% |
| Perf. after 01.01 | - | - | -3.87% |
| 26 Weeks | 29.58 (07/01/2025) |
25.605 (11/04/2025) |
-5.70% |
| 52 Weeks | 31.475 (01/22/2025) |
23.95 (04/08/2025) |
+0.38% |
Difference trading
| Open | - | 15:30:01 | 26.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 26.50 |
| Bid Size | - | - | 144,800 |
| Ask | - | 22:00:00 | 26.51 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 20.72% |
|---|---|
| Hist. Vol 90 days | 19.98% |
| Hist. Vol 180 days | 20.15% |
| Hist. Vol 250 days | 25.61% |
Difference price
| Previous Day High | 26.855 |
|---|---|
| Previous Day Low | 26.32 |
News
| No news for this instrument |