Large gap with delayed quotes
|
Last quote
09/16/2025
-
22:15:00
|
Bid
09/16/2025 -
22:00:00
|
Bid Volume |
Ask
09/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.21
-0.15
(
-0.55% )
|
27.20
|
57,900 |
27.21
|
99,200 |
Master data
| Company | Kinder Morgan Inc |
|---|---|
| CCY | USD |
| ISIN | US49456B1017 |
| Valor | 12411428 |
| Symbol | KMI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.2925
(07/31/2025) |
| Dividend Yield | +4.26% |
| Shares outstanding | 2.222 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 60.463 B |
Main data
| Last | - | 22:15:00 | 27.21 |
|---|---|---|---|
| Close | - | 09/15/2025 | 27.36 |
| Day Change % | - | - | -0.55% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 3,514,805.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.40 |
| YTD % | - | - | -0.15% |
Performance (Previous year close 27.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.81 (09/13/2025) |
26.62 (09/10/2025) |
-0.62% |
| 4 Weeks | 27.81 (09/13/2025) |
26.02 (08/20/2025) |
+4.31% |
| 12 Weeks | 29.58 (07/01/2025) |
26.02 (08/20/2025) |
-2.60% |
| Perf. after 01.01 | - | - | -0.15% |
| 26 Weeks | 29.58 (07/01/2025) |
23.95 (04/08/2025) |
-2.30% |
| 52 Weeks | 31.475 (01/22/2025) |
21.435 (09/18/2024) |
+27.43% |
Difference trading
| Open | - | 15:30:01 | 27.41 |
|---|---|---|---|
| Bid | - | 22:00:00 | 27.20 |
| Bid Size | - | - | 57,900 |
| Ask | - | 22:00:00 | 27.21 |
| Ask Size | - | - | 99,200 |
Technical data
| Hist. Vol 30 days | 13.58% |
|---|---|
| Hist. Vol 90 days | 20.78% |
| Hist. Vol 180 days | 26.48% |
| Hist. Vol 250 days | 26.55% |
Difference price
| Previous Day High | 27.74 |
|---|---|
| Previous Day Low | 27.335 |
News
| No news for this instrument |