Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:00
|
Bid
03/28/2024 -
16:00:00
|
Bid Volume |
Ask
03/28/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
18.34
+0.19
(
+1.05% )
|
18.33
|
76,800 |
18.34
|
125,100 |
Master data
Company | Kinder Morgan Inc |
---|---|
CCY | USD |
ISIN | US49456B1017 |
Valor | 12411428 |
Symbol | KMI |
Sector | Petroleum/Oil and natural gas |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.2825
(01/30/2024) |
Dividend Yield | +6.16% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 40.703 B |
Main data
Last | - | 16:15:00 | 18.34 |
---|---|---|---|
Close | - | 03/27/2024 | 18.15 |
Day Change % | - | - | +1.05% |
Day Change | - | - | +0.19 |
Volume | - | - | 4,628,846.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 17.64 |
YTD % | - | - | +2.89% |
Performance (Previous year close 17.64)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 18.43 (03/28/2024) |
17.895 (03/27/2024) |
+1.27% |
4 Weeks | 18.43 (03/28/2024) |
17.185 (02/29/2024) |
+5.83% |
12 Weeks | 18.43 (03/28/2024) |
16.475 (02/13/2024) |
+0.55% |
Perf. after 01.01 | - | - | +2.89% |
26 Weeks | 18.43 (03/28/2024) |
15.895 (10/04/2023) |
+10.02% |
52 Weeks | 18.43 (03/28/2024) |
15.895 (10/04/2023) |
+5.22% |
Difference trading
Open | - | 09:30:01 | 18.24 |
---|---|---|---|
Bid | - | 16:00:00 | 18.33 |
Bid Size | - | - | 76,800 |
Ask | - | 16:00:00 | 18.34 |
Ask Size | - | - | 125,100 |
Technical data
Hist. Vol 30 days | 11.93% |
---|---|
Hist. Vol 90 days | 15.02% |
Hist. Vol 180 days | 16.11% |
Hist. Vol 250 days | 16.41% |
Difference price
Previous Day High | 18.17 |
---|---|
Previous Day Low | 17.895 |
News
No news for this instrument |