Large gap with delayed quotes
|
Last quote
07/14/2025
-
21:34:02
|
Bid
07/14/2025 -
21:34:35
|
Bid Volume |
Ask
07/14/2025 -
21:34:35
|
Ask Volume |
|---|---|---|---|---|
|
28.21
+0.37
(
+1.33% )
|
28.20
|
4,400 |
28.21
|
3,800 |
Master data
| Company | Kinder Morgan Inc |
|---|---|
| CCY | USD |
| ISIN | US49456B1017 |
| Valor | 12411428 |
| Symbol | KMI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.2925
(04/30/2025) |
| Dividend Yield | +4.09% |
| Shares outstanding | 2.223 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 62.571 B |
Main data
| Last | - | 21:34:02 | 28.21 |
|---|---|---|---|
| Close | - | 07/11/2025 | 27.84 |
| Day Change % | - | - | +1.33% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 1,393,707.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.40 |
| YTD % | - | - | +1.61% |
Performance (Previous year close 27.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.54 (07/08/2025) |
27.325 (07/11/2025) |
-0.42% |
| 4 Weeks | 29.58 (07/01/2025) |
27.28 (06/19/2025) |
+0.72% |
| 12 Weeks | 29.58 (07/01/2025) |
25.43 (04/22/2025) |
+2.73% |
| Perf. after 01.01 | - | - | +1.61% |
| 26 Weeks | 31.475 (01/22/2025) |
23.95 (04/08/2025) |
-1.09% |
| 52 Weeks | 31.475 (01/22/2025) |
19.68 (08/06/2024) |
+37.89% |
Difference trading
| Open | - | 15:30:01 | 27.83 |
|---|---|---|---|
| Bid | - | 21:34:35 | 28.20 |
| Bid Size | - | - | 4,400 |
| Ask | - | 21:34:35 | 28.21 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 19.63% |
|---|---|
| Hist. Vol 90 days | 22.21% |
| Hist. Vol 180 days | 30.27% |
| Hist. Vol 250 days | 26.32% |
Difference price
| Previous Day High | 27.925 |
|---|---|
| Previous Day Low | 27.645 |
News
| No news for this instrument |