Large gap with delayed quotes
|
Official
10/30/2026
-
00:00:00
|
Bid
10/29/2026 -
21:00:00
|
Bid Volume |
Ask
10/29/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.97
+0.41
(
+1.22% )
|
33.97
|
238,700 |
33.98
|
6,300 |
Master data
| Company | Kinder Morgan Inc |
|---|---|
| CCY | USD |
| ISIN | US49456B1017 |
| Valor | 12411428 |
| Symbol | KMI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.2975
(08/03/2026) |
| Dividend Yield | +3.49% |
| Shares outstanding | 2.227 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 75.644 B |
Main data
| Last | - | 00:00:00 | 33.97 |
|---|---|---|---|
| Close | - | 10/28/2026 | 33.56 |
| Day Change % | - | - | +1.22% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 3,872,344.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 27.49 |
| YTD % | - | - | +22.08% |
Performance (Previous year close 27.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.75 (10/24/2026) |
32.455 (10/23/2026) |
-1.34% |
| 4 Weeks | 34.75 (10/24/2026) |
29.91 (10/02/2026) |
+11.31% |
| 12 Weeks | 34.75 (10/24/2026) |
29.91 (10/02/2026) |
+7.84% |
| Perf. after 01.01 | - | - | +22.08% |
| 26 Weeks | 34.805 (05/20/2026) |
29.91 (10/02/2026) |
+3.35% |
| 52 Weeks | 34.805 (05/20/2026) |
25.605 (11/04/2025) |
+29.58% |
Difference trading
| Open | - | 14:30:01 | 33.96 |
|---|---|---|---|
| Bid | - | 21:00:00 | 33.97 |
| Bid Size | - | - | 238,700 |
| Ask | - | 21:00:00 | 33.98 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 24.87% |
|---|---|
| Hist. Vol 90 days | 23.11% |
| Hist. Vol 180 days | 22.19% |
| Hist. Vol 250 days | 21.12% |
Difference price
| Previous Day High | 33.95 |
|---|---|
| Previous Day Low | 33.46 |
News
| No news for this instrument |