Large gap with delayed quotes
|
Official
05/02/2026
-
02:04:00
|
Bid
05/01/2026 -
21:59:59
|
Bid Volume |
Ask
05/01/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.53
-0.34
(
-1.03% )
|
32.53
|
108,200 |
32.54
|
3,700 |
Master data
| Company | Kinder Morgan Inc |
|---|---|
| CCY | USD |
| ISIN | US49456B1017 |
| Valor | 12411428 |
| Symbol | KMI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.2925
(02/02/2026) |
| Dividend Yield | +3.61% |
| Shares outstanding | 2.225 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 72.374 B |
Main data
| Last | - | 02:04:00 | 32.53 |
|---|---|---|---|
| Close | - | 04/30/2026 | 32.87 |
| Day Change % | - | - | -1.03% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 2,590,973.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 27.49 |
| YTD % | - | - | +19.57% |
Performance (Previous year close 27.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.90 (05/01/2026) |
30.735 (04/28/2026) |
+5.11% |
| 4 Weeks | 33.79 (04/08/2026) |
30.735 (04/28/2026) |
-0.30% |
| 12 Weeks | 34.725 (03/28/2026) |
30.29 (02/07/2026) |
+8.37% |
| Perf. after 01.01 | - | - | +19.57% |
| 26 Weeks | 34.725 (03/28/2026) |
25.605 (11/04/2025) |
+24.21% |
| 52 Weeks | 34.725 (03/28/2026) |
25.605 (11/04/2025) |
+24.98% |
Difference trading
| Open | - | 15:30:01 | 32.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.53 |
| Bid Size | - | - | 108,200 |
| Ask | - | 21:59:59 | 32.54 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 21.81% |
|---|---|
| Hist. Vol 90 days | 19.41% |
| Hist. Vol 180 days | 19.98% |
| Hist. Vol 250 days | 19.91% |
Difference price
| Previous Day High | 32.90 |
|---|---|
| Previous Day Low | 31.67 |
News
| No news for this instrument |