Large gap with delayed quotes
|
Official
03/18/2026
-
01:04:00
|
Bid
03/17/2026 -
21:00:00
|
Bid Volume |
Ask
03/17/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.27
-0.04
(
-0.12% )
|
33.28
|
600 |
33.29
|
28,800 |
Master data
| Company | Kinder Morgan Inc |
|---|---|
| CCY | USD |
| ISIN | US49456B1017 |
| Valor | 12411428 |
| Symbol | KMI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.2925
(02/02/2026) |
| Dividend Yield | +3.52% |
| Shares outstanding | 2.225 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 74.019 B |
Main data
| Last | - | 01:04:00 | 33.27 |
|---|---|---|---|
| Close | - | 03/16/2026 | 33.31 |
| Day Change % | - | - | -0.12% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 3,120,761.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 27.49 |
| YTD % | - | - | +21.17% |
Performance (Previous year close 27.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.91 (03/13/2026) |
32.69 (03/12/2026) |
+0.57% |
| 4 Weeks | 34.22 (03/04/2026) |
31.82 (02/18/2026) |
+3.06% |
| 12 Weeks | 34.22 (03/04/2026) |
26.595 (01/07/2026) |
+23.88% |
| Perf. after 01.01 | - | - | +21.17% |
| 26 Weeks | 34.22 (03/04/2026) |
25.605 (11/04/2025) |
+22.27% |
| 52 Weeks | 34.22 (03/04/2026) |
23.95 (04/08/2025) |
+19.86% |
Difference trading
| Open | - | 14:30:01 | 33.52 |
|---|---|---|---|
| Bid | - | 21:00:00 | 33.28 |
| Bid Size | - | - | 600 |
| Ask | - | 21:00:00 | 33.29 |
| Ask Size | - | - | 28,800 |
Technical data
| Hist. Vol 30 days | 12.22% |
|---|---|
| Hist. Vol 90 days | 18.65% |
| Hist. Vol 180 days | 19.51% |
| Hist. Vol 250 days | 23.13% |
Difference price
| Previous Day High | 33.45 |
|---|---|
| Previous Day Low | 33.055 |
News
| No news for this instrument |