Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.52
+0.14
(
+0.51% )
|
27.52
|
110,700 |
27.53
|
42,700 |
Master data
| Company | Kinder Morgan Inc |
|---|---|
| CCY | USD |
| ISIN | US49456B1017 |
| Valor | 12411428 |
| Symbol | KMI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.2925
(07/31/2025) |
| Dividend Yield | +4.22% |
| Shares outstanding | 2.222 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 61.152 B |
Main data
| Last | - | 22:15:00 | 27.52 |
|---|---|---|---|
| Close | - | 10/17/2025 | 27.38 |
| Day Change % | - | - | +0.51% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 2,753,173.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.40 |
| YTD % | - | - | -0.07% |
Performance (Previous year close 27.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.87 (10/20/2025) |
27.005 (10/15/2025) |
+0.77% |
| 4 Weeks | 28.90 (10/03/2025) |
27.005 (10/15/2025) |
-0.15% |
| 12 Weeks | 28.90 (10/03/2025) |
26.02 (08/20/2025) |
-0.04% |
| Perf. after 01.01 | - | - | -0.07% |
| 26 Weeks | 29.58 (07/01/2025) |
25.43 (04/22/2025) |
+3.46% |
| 52 Weeks | 31.475 (01/22/2025) |
23.95 (04/08/2025) |
+9.74% |
Difference trading
| Open | - | 15:30:00 | 27.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 27.52 |
| Bid Size | - | - | 110,700 |
| Ask | - | 21:59:59 | 27.53 |
| Ask Size | - | - | 42,700 |
Technical data
| Hist. Vol 30 days | 16.40% |
|---|---|
| Hist. Vol 90 days | 18.25% |
| Hist. Vol 180 days | 19.77% |
| Hist. Vol 250 days | 26.24% |
Difference price
| Previous Day High | 27.40 |
|---|---|
| Previous Day Low | 27.02 |
News
| No news for this instrument |