Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.98
-0.03
(
-0.11% )
|
26.98
|
7,800 |
26.99
|
22,900 |
Master data
| Company | Kinder Morgan Inc |
|---|---|
| CCY | USD |
| ISIN | US49456B1017 |
| Valor | 12411428 |
| Symbol | KMI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.2925
(07/31/2025) |
| Dividend Yield | +4.30% |
| Shares outstanding | 2.222 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 59.952 B |
Main data
| Last | - | 22:15:00 | 26.98 |
|---|---|---|---|
| Close | - | 08/28/2025 | 27.01 |
| Day Change % | - | - | -0.11% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 4,192,972.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.40 |
| YTD % | - | - | -1.42% |
Performance (Previous year close 27.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.085 (08/29/2025) |
26.15 (08/27/2025) |
+1.89% |
| 4 Weeks | 28.46 (08/05/2025) |
26.02 (08/20/2025) |
-3.74% |
| 12 Weeks | 29.58 (07/01/2025) |
26.02 (08/20/2025) |
-4.36% |
| Perf. after 01.01 | - | - | -1.42% |
| 26 Weeks | 29.58 (07/01/2025) |
23.95 (04/08/2025) |
-0.59% |
| 52 Weeks | 31.475 (01/22/2025) |
20.565 (09/12/2024) |
+26.10% |
Difference trading
| Open | - | 15:30:01 | 27.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 26.98 |
| Bid Size | - | - | 7,800 |
| Ask | - | 22:00:00 | 26.99 |
| Ask Size | - | - | 22,900 |
Technical data
| Hist. Vol 30 days | 20.53% |
|---|---|
| Hist. Vol 90 days | 21.08% |
| Hist. Vol 180 days | 26.69% |
| Hist. Vol 250 days | 26.53% |
Difference price
| Previous Day High | 27.04 |
|---|---|
| Previous Day Low | 26.74 |
News
| No news for this instrument |