Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.40
+0.42
(
+1.45% )
|
29.39
|
47,300 |
29.40
|
55,200 |
Master data
| Company | Kinder Morgan Inc |
|---|---|
| CCY | USD |
| ISIN | US49456B1017 |
| Valor | 12411428 |
| Symbol | KMI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.2925
(04/30/2025) |
| Dividend Yield | +3.93% |
| Shares outstanding | 2.223 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 65.35 B |
Main data
| Last | - | 22:15:00 | 29.40 |
|---|---|---|---|
| Close | - | 06/27/2025 | 28.98 |
| Day Change % | - | - | +1.45% |
| Day Change | - | - | +0.42 |
| Volume | - | - | 4,415,306.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.40 |
| YTD % | - | - | +5.77% |
Performance (Previous year close 27.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.58 (06/30/2025) |
27.79 (06/24/2025) |
+3.01% |
| 4 Weeks | 29.58 (06/30/2025) |
27.195 (06/11/2025) |
+3.35% |
| 12 Weeks | 29.58 (06/30/2025) |
23.95 (04/08/2025) |
+14.59% |
| Perf. after 01.01 | - | - | +5.77% |
| 26 Weeks | 31.475 (01/22/2025) |
23.95 (04/08/2025) |
+7.30% |
| 52 Weeks | 31.475 (01/22/2025) |
19.475 (07/03/2024) |
+45.85% |
Difference trading
| Open | - | 15:30:01 | 29.08 |
|---|---|---|---|
| Bid | - | 22:00:00 | 29.39 |
| Bid Size | - | - | 47,300 |
| Ask | - | 22:00:00 | 29.40 |
| Ask Size | - | - | 55,200 |
Technical data
| Hist. Vol 30 days | 17.64% |
|---|---|
| Hist. Vol 90 days | 31.02% |
| Hist. Vol 180 days | 30.24% |
| Hist. Vol 250 days | 25.98% |
Difference price
| Previous Day High | 29.155 |
|---|---|
| Previous Day Low | 28.77 |
News
| No news for this instrument |