Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.73
-0.09
(
-0.34% )
|
26.72
|
44,900 |
26.73
|
34,300 |
Master data
| Company | Kinder Morgan Inc |
|---|---|
| CCY | USD |
| ISIN | US49456B1017 |
| Valor | 12411428 |
| Symbol | KMI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.2925
(11/03/2025) |
| Dividend Yield | +4.36% |
| Shares outstanding | 2.225 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 59.468 B |
Main data
| Last | - | 22:15:00 | 26.73 |
|---|---|---|---|
| Close | - | 12/11/2025 | 26.82 |
| Day Change % | - | - | -0.34% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 2,131,467.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.40 |
| YTD % | - | - | -2.12% |
Performance (Previous year close 27.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.99 (12/06/2025) |
26.475 (12/12/2025) |
-2.05% |
| 4 Weeks | 27.99 (12/06/2025) |
26.32 (11/26/2025) |
-0.26% |
| 12 Weeks | 28.90 (10/03/2025) |
25.605 (11/04/2025) |
-3.07% |
| Perf. after 01.01 | - | - | -2.12% |
| 26 Weeks | 29.58 (07/01/2025) |
25.605 (11/04/2025) |
-3.36% |
| 52 Weeks | 31.475 (01/22/2025) |
23.95 (04/08/2025) |
-0.30% |
Difference trading
| Open | - | 15:30:01 | 26.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 26.72 |
| Bid Size | - | - | 44,900 |
| Ask | - | 22:00:00 | 26.73 |
| Ask Size | - | - | 34,300 |
Technical data
| Hist. Vol 30 days | 20.84% |
|---|---|
| Hist. Vol 90 days | 19.83% |
| Hist. Vol 180 days | 20.14% |
| Hist. Vol 250 days | 25.77% |
Difference price
| Previous Day High | 26.825 |
|---|---|
| Previous Day Low | 26.475 |
News
| No news for this instrument |